Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.29 57.29 56.91 56.94 184.3K
09:35 57.06 57.30 56.97 57.25 60.8K
09:40 57.25 57.36 57.05 57.36 37.2K
09:45 57.47 57.57 57.29 57.48 77.9K
09:50 57.48 57.48 57.37 57.44 28.1K
09:55 57.45 57.53 57.33 57.33 35.5K
10:00 57.35 57.42 57.34 57.36 34.5K
10:05 57.35 57.35 57.15 57.17 48.0K
10:10 57.17 57.32 57.17 57.27 16.4K
10:15 57.22 57.53 57.22 57.53 20.6K
10:20 57.39 57.53 57.32 57.50 24.9K
10:25 57.50 57.52 57.37 57.37 13.8K
10:30 57.37 57.50 57.37 57.49 17.5K
10:35 57.49 57.55 57.46 57.54 21.1K
10:40 57.54 57.55 57.45 57.53 25.2K
10:45 57.53 57.53 57.46 57.48 12.4K
10:50 57.46 57.47 57.36 57.41 16.6K
10:55 57.41 57.41 57.21 57.21 36.1K
11:00 57.21 57.43 57.21 57.35 48.7K
11:05 57.35 57.35 57.30 57.35 28.4K
11:10 57.35 57.47 57.35 57.46 7.3K
11:15 57.47 57.50 57.46 57.50 13.9K
11:20 57.50 57.53 57.48 57.48 15.5K
11:25 57.44 57.44 57.36 57.41 10.2K
13:00 57.43 57.47 57.38 57.40 28.9K
13:05 57.41 57.58 57.38 57.58 28.5K
13:10 57.57 57.62 57.53 57.58 22.9K
13:15 57.56 57.56 57.42 57.56 25.4K
13:20 57.51 57.62 57.50 57.59 17.5K
13:25 57.59 57.62 57.57 57.61 12.9K
13:30 57.62 57.80 57.61 57.71 57.9K
13:35 57.69 57.71 57.60 57.62 18.2K
13:40 57.61 58.37 57.61 58.11 90.0K
13:45 58.11 58.12 57.84 57.90 40.6K
13:50 57.90 57.90 57.77 57.77 26.9K
13:55 57.77 57.88 57.77 57.81 22.2K
14:00 57.80 57.87 57.80 57.87 20.6K
14:05 57.88 57.90 57.83 57.86 12.7K
14:10 57.85 57.86 57.75 57.82 28.3K
14:15 57.83 58.00 57.83 57.92 43.4K
14:20 57.92 57.98 57.88 57.91 20.2K
14:25 57.97 58.18 57.92 58.12 61.7K
14:30 58.15 58.15 57.91 58.01 37.3K
14:35 58.00 58.00 57.92 57.96 53.2K
14:40 57.96 58.06 57.95 58.04 69.0K
14:45 58.00 58.04 58.00 58.01 54.0K
14:50 58.00 58.10 58.00 58.09 114.5K
14:55 58.09 58.11 58.08 58.10 60.2K
15:40 58.08 58.08 58.08 58.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available