Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.77 57.78 57.32 57.48 141.9K
09:35 57.49 57.77 57.36 57.74 86.4K
09:40 57.68 57.74 57.40 57.41 48.2K
09:45 57.43 57.65 57.40 57.60 49.8K
09:50 57.60 57.62 57.03 57.10 118.7K
09:55 57.10 57.22 57.05 57.20 102.7K
10:00 57.20 57.28 57.00 57.03 102.7K
10:05 57.03 57.07 56.82 56.85 120.3K
10:10 56.84 56.86 56.68 56.68 73.4K
10:15 56.67 56.79 56.60 56.73 108.3K
10:20 56.73 56.88 56.70 56.76 37.0K
10:25 56.79 56.79 56.55 56.55 73.2K
10:30 56.55 56.59 56.45 56.55 64.1K
10:35 56.57 56.68 56.55 56.68 22.8K
10:40 56.68 56.77 56.58 56.60 29.3K
10:45 56.59 56.60 56.55 56.60 27.2K
10:50 56.60 56.67 56.60 56.66 14.1K
10:55 56.67 56.74 56.66 56.70 11.9K
11:00 56.70 56.75 56.65 56.65 11.4K
11:05 56.63 56.63 56.51 56.51 30.3K
11:10 56.50 56.51 56.33 56.33 65.4K
11:15 56.33 56.38 56.30 56.38 53.8K
11:20 56.34 56.38 56.01 56.14 73.0K
11:25 56.14 56.17 56.06 56.17 28.9K
11:30 56.11 56.11 56.11 56.11 1.5K
13:00 56.10 56.22 56.08 56.20 31.5K
13:05 56.20 56.36 56.13 56.36 17.6K
13:10 56.36 56.37 56.09 56.29 32.5K
13:15 56.29 56.35 56.24 56.30 18.7K
13:20 56.33 56.39 56.33 56.39 25.9K
13:25 56.41 56.43 56.36 56.36 10.0K
13:30 56.37 56.54 56.33 56.54 20.8K
13:35 56.53 56.60 56.38 56.39 22.7K
13:40 56.39 56.49 56.39 56.44 6.2K
13:45 56.49 56.49 56.32 56.32 18.5K
13:50 56.36 56.40 56.35 56.35 4.8K
13:55 56.34 56.39 56.30 56.38 27.5K
14:00 56.38 56.56 56.38 56.55 14.7K
14:05 56.54 56.64 56.51 56.63 22.5K
14:10 56.63 56.69 56.57 56.57 26.4K
14:15 56.57 56.59 56.54 56.54 14.3K
14:20 56.56 56.65 56.55 56.65 12.7K
14:25 56.65 56.78 56.65 56.72 16.6K
14:30 56.72 56.79 56.72 56.76 14.9K
14:35 56.77 56.82 56.76 56.80 27.0K
14:40 56.80 56.80 56.68 56.73 35.8K
14:45 56.76 56.82 56.76 56.79 34.1K
14:50 56.80 56.82 56.74 56.78 35.3K
14:55 56.78 56.83 56.76 56.82 38.5K
15:40 56.80 56.80 56.80 56.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available