56.65
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 57.33 | 58.68 | 57.33 | 57.71 | 516.9K |
09:35 | 57.65 | 57.70 | 57.34 | 57.48 | 98.2K |
09:40 | 57.48 | 57.60 | 57.33 | 57.55 | 91.9K |
09:45 | 57.54 | 57.54 | 57.33 | 57.41 | 53.9K |
09:50 | 57.40 | 57.48 | 57.40 | 57.44 | 42.3K |
09:55 | 57.44 | 57.52 | 57.43 | 57.50 | 33.6K |
10:00 | 57.50 | 57.51 | 57.38 | 57.40 | 75.0K |
10:05 | 57.40 | 57.40 | 57.33 | 57.35 | 36.6K |
10:10 | 57.35 | 57.39 | 57.33 | 57.36 | 23.3K |
10:15 | 57.36 | 57.37 | 57.32 | 57.33 | 28.8K |
10:20 | 57.32 | 57.32 | 57.10 | 57.17 | 46.9K |
10:25 | 57.15 | 57.31 | 57.15 | 57.20 | 20.7K |
10:30 | 57.20 | 57.21 | 57.12 | 57.12 | 28.8K |
10:35 | 57.13 | 57.20 | 57.11 | 57.20 | 25.2K |
10:40 | 57.20 | 57.35 | 57.20 | 57.30 | 32.4K |
10:45 | 57.30 | 57.30 | 57.20 | 57.22 | 10.2K |
10:50 | 57.23 | 57.27 | 57.22 | 57.25 | 6.1K |
10:55 | 57.25 | 57.25 | 57.14 | 57.16 | 13.5K |
11:00 | 57.20 | 57.20 | 57.12 | 57.12 | 17.5K |
11:05 | 57.11 | 57.15 | 57.08 | 57.12 | 14.3K |
11:10 | 57.10 | 57.11 | 57.03 | 57.06 | 20.9K |
11:15 | 57.11 | 57.15 | 57.06 | 57.13 | 14.7K |
11:20 | 57.12 | 57.16 | 57.11 | 57.12 | 9.4K |
11:25 | 57.13 | 57.13 | 57.06 | 57.08 | 18.0K |
13:00 | 57.10 | 57.16 | 57.10 | 57.10 | 8.8K |
13:05 | 57.11 | 57.15 | 57.10 | 57.10 | 17.5K |
13:10 | 57.11 | 57.11 | 57.09 | 57.10 | 12.2K |
13:15 | 57.11 | 57.13 | 57.09 | 57.09 | 12.6K |
13:20 | 57.09 | 57.13 | 57.09 | 57.10 | 14.8K |
13:25 | 57.11 | 57.14 | 57.11 | 57.12 | 11.3K |
13:30 | 57.12 | 57.18 | 57.12 | 57.16 | 14.8K |
13:35 | 57.16 | 57.25 | 57.16 | 57.21 | 37.2K |
13:40 | 57.24 | 57.28 | 57.24 | 57.25 | 16.6K |
13:45 | 57.25 | 57.27 | 57.22 | 57.26 | 23.7K |
13:50 | 57.23 | 57.23 | 57.22 | 57.22 | 12.2K |
13:55 | 57.23 | 57.25 | 57.22 | 57.24 | 12.9K |
14:00 | 57.24 | 57.28 | 57.23 | 57.23 | 20.8K |
14:05 | 57.23 | 57.23 | 57.07 | 57.15 | 30.0K |
14:10 | 57.15 | 57.15 | 57.12 | 57.15 | 12.7K |
14:15 | 57.16 | 57.20 | 57.13 | 57.13 | 11.7K |
14:20 | 57.14 | 57.17 | 57.11 | 57.11 | 16.0K |
14:25 | 57.10 | 57.10 | 57.02 | 57.04 | 35.4K |
14:30 | 57.05 | 57.05 | 56.96 | 56.97 | 47.0K |
14:35 | 56.99 | 57.17 | 56.99 | 57.16 | 39.8K |
14:40 | 57.14 | 57.14 | 57.05 | 57.10 | 25.6K |
14:45 | 57.10 | 57.11 | 57.07 | 57.07 | 30.2K |
14:50 | 57.06 | 57.25 | 57.06 | 57.17 | 55.7K |
14:55 | 57.17 | 57.20 | 57.15 | 57.20 | 26.2K |
15:40 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0K |