Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 57.33 58.68 57.33 57.71 516.9K
09:35 57.65 57.70 57.34 57.48 98.2K
09:40 57.48 57.60 57.33 57.55 91.9K
09:45 57.54 57.54 57.33 57.41 53.9K
09:50 57.40 57.48 57.40 57.44 42.3K
09:55 57.44 57.52 57.43 57.50 33.6K
10:00 57.50 57.51 57.38 57.40 75.0K
10:05 57.40 57.40 57.33 57.35 36.6K
10:10 57.35 57.39 57.33 57.36 23.3K
10:15 57.36 57.37 57.32 57.33 28.8K
10:20 57.32 57.32 57.10 57.17 46.9K
10:25 57.15 57.31 57.15 57.20 20.7K
10:30 57.20 57.21 57.12 57.12 28.8K
10:35 57.13 57.20 57.11 57.20 25.2K
10:40 57.20 57.35 57.20 57.30 32.4K
10:45 57.30 57.30 57.20 57.22 10.2K
10:50 57.23 57.27 57.22 57.25 6.1K
10:55 57.25 57.25 57.14 57.16 13.5K
11:00 57.20 57.20 57.12 57.12 17.5K
11:05 57.11 57.15 57.08 57.12 14.3K
11:10 57.10 57.11 57.03 57.06 20.9K
11:15 57.11 57.15 57.06 57.13 14.7K
11:20 57.12 57.16 57.11 57.12 9.4K
11:25 57.13 57.13 57.06 57.08 18.0K
13:00 57.10 57.16 57.10 57.10 8.8K
13:05 57.11 57.15 57.10 57.10 17.5K
13:10 57.11 57.11 57.09 57.10 12.2K
13:15 57.11 57.13 57.09 57.09 12.6K
13:20 57.09 57.13 57.09 57.10 14.8K
13:25 57.11 57.14 57.11 57.12 11.3K
13:30 57.12 57.18 57.12 57.16 14.8K
13:35 57.16 57.25 57.16 57.21 37.2K
13:40 57.24 57.28 57.24 57.25 16.6K
13:45 57.25 57.27 57.22 57.26 23.7K
13:50 57.23 57.23 57.22 57.22 12.2K
13:55 57.23 57.25 57.22 57.24 12.9K
14:00 57.24 57.28 57.23 57.23 20.8K
14:05 57.23 57.23 57.07 57.15 30.0K
14:10 57.15 57.15 57.12 57.15 12.7K
14:15 57.16 57.20 57.13 57.13 11.7K
14:20 57.14 57.17 57.11 57.11 16.0K
14:25 57.10 57.10 57.02 57.04 35.4K
14:30 57.05 57.05 56.96 56.97 47.0K
14:35 56.99 57.17 56.99 57.16 39.8K
14:40 57.14 57.14 57.05 57.10 25.6K
14:45 57.10 57.11 57.07 57.07 30.2K
14:50 57.06 57.25 57.06 57.17 55.7K
14:55 57.17 57.20 57.15 57.20 26.2K
15:40 57.25 57.25 57.25 57.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available