Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.97 57.18 56.71 56.91 210.4K
09:35 56.85 57.18 56.85 57.02 54.7K
09:40 57.03 57.11 56.97 57.03 48.3K
09:45 57.03 57.17 57.00 57.00 51.9K
09:50 57.00 57.18 57.00 57.10 33.6K
09:55 57.09 57.10 57.01 57.02 34.0K
10:00 57.02 57.03 56.86 56.87 53.2K
10:05 56.90 56.90 56.70 56.72 63.0K
10:10 56.72 56.86 56.71 56.86 34.3K
10:15 56.86 56.89 56.80 56.84 24.7K
10:20 56.85 56.92 56.85 56.90 28.9K
10:25 56.85 56.92 56.82 56.85 17.7K
10:30 56.86 56.87 56.82 56.82 17.8K
10:35 56.82 56.85 56.81 56.83 22.2K
10:40 56.81 56.83 56.77 56.83 19.2K
10:45 56.83 56.86 56.71 56.85 28.4K
10:50 56.86 56.88 56.83 56.88 7.8K
10:55 56.90 57.01 56.90 57.01 20.9K
11:00 57.01 57.01 56.96 56.99 8.0K
11:05 57.00 57.01 56.96 56.96 10.5K
11:10 56.96 56.96 56.85 56.85 7.4K
11:15 56.86 56.86 56.80 56.80 14.7K
11:20 56.80 56.85 56.78 56.82 15.9K
11:25 56.82 56.85 56.79 56.82 12.2K
13:00 56.83 56.84 56.71 56.72 23.0K
13:05 56.74 56.80 56.72 56.80 12.7K
13:10 56.81 56.85 56.77 56.80 3.9K
13:15 56.80 56.95 56.80 56.95 19.6K
13:20 56.95 56.95 56.86 56.90 4.1K
13:25 56.90 56.94 56.82 56.82 7.9K
13:30 56.82 56.83 56.80 56.80 10.1K
13:35 56.80 56.83 56.73 56.73 19.2K
13:40 56.73 56.76 56.73 56.75 26.3K
13:45 56.79 56.82 56.75 56.79 13.5K
13:50 56.76 56.78 56.74 56.74 19.6K
13:55 56.74 56.75 56.72 56.73 19.4K
14:00 56.73 56.81 56.72 56.81 24.0K
14:05 56.80 56.83 56.78 56.78 6.9K
14:10 56.82 56.83 56.77 56.78 9.9K
14:15 56.78 56.80 56.77 56.77 19.0K
14:20 56.77 56.78 56.76 56.78 8.7K
14:25 56.76 56.79 56.76 56.78 13.9K
14:30 56.78 56.79 56.76 56.76 22.2K
14:35 56.77 56.90 56.77 56.90 39.8K
14:40 56.91 56.94 56.87 56.94 34.7K
14:45 56.95 56.99 56.90 56.96 18.2K
14:50 56.95 57.05 56.93 57.05 37.4K
14:55 57.04 57.08 57.00 57.05 20.1K
15:40 57.04 57.04 57.04 57.04 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available