Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.12 57.17 56.92 57.06 109.3K
09:35 57.04 57.20 57.02 57.08 43.3K
09:40 57.07 57.16 57.07 57.08 41.4K
09:45 57.08 57.16 57.08 57.08 49.0K
09:50 57.08 57.08 56.96 56.98 61.3K
09:55 57.01 57.03 56.95 57.02 53.2K
10:00 57.03 57.03 56.95 56.95 36.1K
10:05 56.95 56.98 56.90 56.90 49.0K
10:10 56.89 56.89 56.76 56.81 56.1K
10:15 56.84 56.85 56.75 56.75 37.8K
10:20 56.74 56.75 56.50 56.51 88.3K
10:25 56.50 56.61 56.41 56.61 66.5K
10:30 56.61 56.77 56.56 56.76 23.5K
10:35 56.76 56.77 56.71 56.76 22.4K
10:40 56.71 57.02 56.71 56.99 27.2K
10:45 57.05 57.11 56.95 57.10 33.1K
10:50 57.11 57.20 57.11 57.13 47.9K
10:55 57.12 57.14 57.09 57.09 18.8K
11:00 57.08 57.24 57.08 57.20 30.8K
11:05 57.20 57.20 57.13 57.13 10.5K
11:10 57.13 57.49 57.13 57.43 66.7K
11:15 57.43 57.58 57.42 57.50 107.3K
11:20 57.51 57.80 57.50 57.66 102.8K
11:25 57.63 57.78 57.60 57.71 93.4K
13:00 57.71 57.71 57.46 57.46 36.4K
13:05 57.42 57.45 57.37 57.39 35.2K
13:10 57.40 57.41 57.33 57.36 25.9K
13:15 57.36 57.36 57.31 57.35 29.6K
13:20 57.35 57.35 57.21 57.30 22.8K
13:25 57.29 57.30 57.22 57.22 17.1K
13:30 57.21 57.35 57.18 57.35 32.3K
13:35 57.34 57.49 57.34 57.34 22.6K
13:40 57.38 57.41 57.31 57.36 13.8K
13:45 57.36 57.37 57.28 57.29 7.5K
13:50 57.25 57.31 57.22 57.30 14.5K
13:55 57.31 57.32 57.21 57.21 13.1K
14:00 57.21 57.21 57.10 57.13 23.7K
14:05 57.13 57.13 56.96 56.96 17.4K
14:10 56.97 57.10 56.92 57.10 14.7K
14:15 57.10 57.12 57.08 57.10 9.5K
14:20 57.09 57.12 57.04 57.11 11.4K
14:25 57.10 57.20 57.10 57.20 7.6K
14:30 57.20 57.39 57.20 57.34 28.1K
14:35 57.32 57.40 57.30 57.30 26.1K
14:40 57.34 57.37 57.27 57.36 12.3K
14:45 57.37 57.39 57.35 57.37 38.0K
14:50 57.37 57.49 57.36 57.48 84.8K
14:55 57.47 57.52 57.47 57.51 53.4K
15:40 57.51 57.51 57.51 57.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available