Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.24 57.31 56.98 57.00 103.8K
09:35 57.03 57.10 56.99 57.03 54.4K
09:40 57.04 57.04 56.69 56.89 67.8K
09:45 56.88 56.98 56.84 56.88 47.0K
09:50 56.89 56.98 56.84 56.98 41.7K
09:55 56.98 57.18 56.98 57.11 21.1K
10:00 57.12 57.25 57.00 57.25 53.1K
10:05 57.25 57.25 57.05 57.10 11.9K
10:10 57.10 57.10 57.06 57.08 8.6K
10:15 57.07 57.11 57.05 57.07 11.1K
10:20 57.05 57.12 57.04 57.07 18.0K
10:25 57.08 57.28 57.08 57.23 15.7K
10:30 57.23 57.28 57.16 57.17 7.3K
10:35 57.10 57.10 57.05 57.05 14.6K
10:40 57.04 57.04 56.89 56.92 33.0K
10:45 56.90 56.99 56.87 56.96 14.4K
10:50 56.90 56.90 56.80 56.81 52.8K
10:55 56.81 56.81 56.76 56.78 43.9K
11:00 56.78 56.78 56.60 56.62 99.5K
11:05 56.62 56.63 56.56 56.60 55.5K
11:10 56.60 56.70 56.59 56.70 30.9K
11:15 56.71 56.78 56.71 56.73 22.2K
11:20 56.73 56.78 56.71 56.77 8.9K
11:25 56.76 56.83 56.75 56.82 12.9K
13:00 56.86 56.89 56.76 56.76 18.8K
13:05 56.76 56.99 56.70 56.90 28.8K
13:10 56.90 56.95 56.87 56.95 6.9K
13:15 56.93 56.97 56.91 56.95 16.0K
13:20 56.96 56.96 56.86 56.86 16.1K
13:25 56.86 56.93 56.86 56.88 4.2K
13:30 56.85 56.91 56.78 56.81 12.1K
13:35 56.81 56.81 56.76 56.76 8.9K
13:40 56.77 56.81 56.75 56.78 14.4K
13:45 56.79 56.84 56.79 56.83 7.6K
13:50 56.83 56.86 56.80 56.80 20.7K
13:55 56.80 56.91 56.80 56.90 22.4K
14:00 56.90 56.93 56.81 56.81 25.3K
14:05 56.81 56.91 56.81 56.90 10.8K
14:10 56.86 56.87 56.71 56.71 48.3K
14:15 56.72 56.74 56.68 56.69 42.8K
14:20 56.68 56.69 56.50 56.52 79.1K
14:25 56.53 56.60 56.51 56.54 24.3K
14:30 56.55 56.59 56.35 56.37 86.9K
14:35 56.35 56.38 56.20 56.20 83.4K
14:40 56.23 56.23 56.09 56.17 70.3K
14:45 56.18 56.26 56.18 56.22 41.8K
14:50 56.20 56.23 56.10 56.14 82.0K
14:55 56.15 56.15 56.08 56.09 55.6K
15:40 56.09 56.09 56.09 56.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available