Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.06 56.35 55.91 56.09 77.1K
09:35 56.09 56.11 55.95 56.02 71.9K
09:40 56.02 56.17 56.00 56.15 40.3K
09:45 56.15 56.17 56.10 56.10 26.6K
09:50 56.10 56.11 56.09 56.09 14.7K
09:55 56.10 56.17 56.10 56.13 19.5K
10:00 56.13 56.13 56.08 56.10 22.1K
10:05 56.13 56.13 56.03 56.10 44.8K
10:10 56.11 56.12 56.10 56.12 15.4K
10:15 56.12 56.55 56.12 56.54 89.0K
10:20 56.54 56.54 56.41 56.41 25.6K
10:25 56.41 56.42 56.30 56.39 17.6K
10:30 56.39 56.48 56.39 56.42 14.2K
10:35 56.41 56.41 56.31 56.38 14.5K
10:40 56.39 56.48 56.39 56.47 31.0K
10:45 56.47 56.47 56.43 56.43 3.7K
10:50 56.44 56.44 56.42 56.43 12.6K
10:55 56.43 56.43 56.35 56.42 5.5K
11:00 56.41 56.42 56.36 56.37 6.3K
11:05 56.36 56.39 56.34 56.39 13.1K
11:10 56.38 56.42 56.38 56.42 5.5K
11:15 56.41 56.43 56.38 56.43 9.2K
11:20 56.43 56.43 56.30 56.30 15.2K
11:25 56.31 56.32 56.27 56.29 8.7K
13:00 56.40 56.46 56.40 56.46 32.0K
13:05 56.46 56.46 56.43 56.43 4.1K
13:10 56.40 56.40 56.35 56.39 7.9K
13:15 56.40 56.46 56.35 56.40 22.1K
13:20 56.40 56.40 56.30 56.38 23.6K
13:25 56.35 56.49 56.35 56.48 31.4K
13:30 56.49 56.49 56.42 56.49 23.7K
13:35 56.47 56.50 56.43 56.50 8.7K
13:40 56.50 56.50 56.34 56.34 10.2K
13:45 56.33 56.33 56.27 56.31 28.8K
13:50 56.33 56.36 56.23 56.26 22.9K
13:55 56.26 56.28 56.24 56.28 17.6K
14:00 56.27 56.35 56.27 56.29 8.0K
14:05 56.29 56.41 56.28 56.36 11.3K
14:10 56.39 56.39 56.32 56.32 10.9K
14:15 56.30 56.33 56.30 56.31 9.7K
14:20 56.30 56.30 56.28 56.30 15.3K
14:25 56.30 56.39 56.30 56.34 13.2K
14:30 56.34 56.34 56.31 56.34 16.7K
14:35 56.34 56.37 56.31 56.31 13.4K
14:40 56.33 56.33 56.31 56.32 20.9K
14:45 56.32 56.39 56.32 56.39 21.8K
14:50 56.37 56.47 56.36 56.47 34.5K
14:55 56.47 56.47 56.41 56.41 22.1K
15:40 56.43 56.43 56.43 56.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available