Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.35 56.35 56.13 56.23 46.8K
09:35 56.23 56.25 56.18 56.25 26.0K
09:40 56.32 56.33 56.18 56.20 31.6K
09:45 56.19 56.20 56.14 56.16 54.7K
09:50 56.16 56.28 56.15 56.22 15.9K
09:55 56.22 56.23 56.20 56.23 15.1K
10:00 56.23 56.23 56.17 56.19 22.2K
10:05 56.19 56.22 56.04 56.05 56.0K
10:10 56.05 56.17 56.00 56.15 54.8K
10:15 56.14 56.14 56.06 56.07 20.7K
10:20 56.07 56.14 56.06 56.12 30.6K
10:25 56.12 56.14 56.06 56.10 9.4K
10:30 56.14 56.15 56.08 56.08 15.5K
10:35 56.08 56.10 56.06 56.09 17.6K
10:40 56.09 56.11 56.08 56.11 5.3K
10:45 56.10 56.11 56.07 56.08 6.9K
10:50 56.07 56.10 56.07 56.09 3.5K
10:55 56.09 56.09 55.97 55.98 42.5K
11:00 55.99 56.02 55.99 56.02 17.4K
11:05 56.02 56.02 55.96 56.00 31.0K
11:10 56.01 56.12 56.01 56.12 5.6K
11:15 56.12 56.12 56.05 56.08 1.5K
11:20 56.08 56.18 56.08 56.15 6.8K
11:25 56.14 56.16 56.11 56.11 1.2K
13:00 56.14 56.16 56.10 56.15 3.9K
13:05 56.12 56.16 56.08 56.14 7.5K
13:10 56.14 56.16 56.10 56.10 5.7K
13:15 56.11 56.18 56.11 56.16 5.8K
13:20 56.16 56.16 56.15 56.15 4.7K
13:25 56.18 56.19 56.11 56.18 6.5K
13:30 56.19 56.21 56.16 56.18 11.7K
13:35 56.20 56.23 56.18 56.20 5.3K
13:40 56.20 56.24 56.20 56.24 4.6K
13:45 56.26 56.35 56.24 56.25 17.7K
13:50 56.30 56.31 56.25 56.25 6.5K
13:55 56.26 56.30 56.26 56.30 1.7K
14:00 56.29 56.34 56.27 56.30 23.2K
14:05 56.30 56.32 56.26 56.31 9.4K
14:10 56.31 56.31 56.26 56.28 2.5K
14:15 56.28 56.28 56.22 56.26 6.9K
14:20 56.24 56.28 56.17 56.18 17.9K
14:25 56.17 56.24 56.17 56.24 7.8K
14:30 56.24 56.27 56.23 56.27 11.2K
14:35 56.26 56.34 56.24 56.31 19.9K
14:40 56.31 56.34 56.29 56.32 13.8K
14:45 56.29 56.33 56.29 56.33 18.5K
14:50 56.33 56.34 56.30 56.30 34.1K
14:55 56.30 56.30 56.26 56.29 16.1K
15:40 56.29 56.29 56.29 56.29 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available