Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 56.17 56.27 56.04 56.09 57.7K
09:35 56.08 56.12 56.05 56.11 40.2K
09:40 56.09 56.20 56.08 56.20 36.1K
09:45 56.23 56.23 56.14 56.15 25.5K
09:50 56.15 56.33 56.14 56.29 40.9K
09:55 56.30 56.40 56.29 56.39 28.8K
10:00 56.38 56.39 56.34 56.38 17.3K
10:05 56.38 56.38 56.35 56.36 8.0K
10:10 56.38 56.41 56.30 56.32 24.4K
10:15 56.32 56.38 56.32 56.35 6.1K
10:20 56.34 56.35 56.28 56.28 20.4K
10:25 56.28 56.30 56.28 56.28 9.1K
10:30 56.29 56.29 56.24 56.27 9.7K
10:35 56.27 56.29 56.24 56.24 9.0K
10:40 56.25 56.25 56.20 56.20 13.6K
10:45 56.24 56.24 56.15 56.18 32.5K
10:50 56.17 56.28 56.17 56.22 17.5K
10:55 56.23 56.26 56.19 56.21 6.8K
11:00 56.23 56.27 56.23 56.26 5.5K
11:05 56.26 56.27 56.24 56.26 9.2K
11:10 56.26 56.37 56.26 56.33 21.7K
11:15 56.33 56.41 56.33 56.36 30.1K
11:20 56.35 56.40 56.32 56.40 17.4K
11:25 56.40 56.40 56.28 56.30 22.6K
13:00 56.30 56.39 56.27 56.35 7.9K
13:05 56.38 56.52 56.35 56.52 37.7K
13:10 56.43 56.54 56.42 56.45 25.5K
13:15 56.45 56.46 56.42 56.42 6.8K
13:20 56.43 56.45 56.43 56.43 4.5K
13:25 56.42 56.43 56.38 56.38 5.0K
13:30 56.40 56.43 56.39 56.43 11.8K
13:35 56.43 56.49 56.43 56.45 22.4K
13:40 56.44 56.44 56.38 56.39 3.1K
13:45 56.39 56.39 56.31 56.38 15.3K
13:50 56.38 56.39 56.36 56.38 6.3K
13:55 56.38 56.40 56.38 56.40 4.7K
14:00 56.40 56.40 56.37 56.38 7.8K
14:05 56.38 56.40 56.36 56.37 9.8K
14:10 56.38 56.38 56.34 56.34 7.3K
14:15 56.34 56.37 56.31 56.35 13.3K
14:20 56.34 56.34 56.28 56.30 18.0K
14:25 56.30 56.31 56.26 56.28 20.2K
14:30 56.29 56.39 56.29 56.38 16.4K
14:35 56.39 56.39 56.35 56.35 15.0K
14:40 56.36 56.41 56.35 56.40 13.0K
14:45 56.40 56.44 56.39 56.44 27.4K
14:50 56.43 56.48 56.42 56.46 63.7K
14:55 56.45 56.47 56.45 56.45 25.4K
15:40 56.40 56.40 56.40 56.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available