56.65
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 56.17 | 56.27 | 56.04 | 56.09 | 57.7K |
09:35 | 56.08 | 56.12 | 56.05 | 56.11 | 40.2K |
09:40 | 56.09 | 56.20 | 56.08 | 56.20 | 36.1K |
09:45 | 56.23 | 56.23 | 56.14 | 56.15 | 25.5K |
09:50 | 56.15 | 56.33 | 56.14 | 56.29 | 40.9K |
09:55 | 56.30 | 56.40 | 56.29 | 56.39 | 28.8K |
10:00 | 56.38 | 56.39 | 56.34 | 56.38 | 17.3K |
10:05 | 56.38 | 56.38 | 56.35 | 56.36 | 8.0K |
10:10 | 56.38 | 56.41 | 56.30 | 56.32 | 24.4K |
10:15 | 56.32 | 56.38 | 56.32 | 56.35 | 6.1K |
10:20 | 56.34 | 56.35 | 56.28 | 56.28 | 20.4K |
10:25 | 56.28 | 56.30 | 56.28 | 56.28 | 9.1K |
10:30 | 56.29 | 56.29 | 56.24 | 56.27 | 9.7K |
10:35 | 56.27 | 56.29 | 56.24 | 56.24 | 9.0K |
10:40 | 56.25 | 56.25 | 56.20 | 56.20 | 13.6K |
10:45 | 56.24 | 56.24 | 56.15 | 56.18 | 32.5K |
10:50 | 56.17 | 56.28 | 56.17 | 56.22 | 17.5K |
10:55 | 56.23 | 56.26 | 56.19 | 56.21 | 6.8K |
11:00 | 56.23 | 56.27 | 56.23 | 56.26 | 5.5K |
11:05 | 56.26 | 56.27 | 56.24 | 56.26 | 9.2K |
11:10 | 56.26 | 56.37 | 56.26 | 56.33 | 21.7K |
11:15 | 56.33 | 56.41 | 56.33 | 56.36 | 30.1K |
11:20 | 56.35 | 56.40 | 56.32 | 56.40 | 17.4K |
11:25 | 56.40 | 56.40 | 56.28 | 56.30 | 22.6K |
13:00 | 56.30 | 56.39 | 56.27 | 56.35 | 7.9K |
13:05 | 56.38 | 56.52 | 56.35 | 56.52 | 37.7K |
13:10 | 56.43 | 56.54 | 56.42 | 56.45 | 25.5K |
13:15 | 56.45 | 56.46 | 56.42 | 56.42 | 6.8K |
13:20 | 56.43 | 56.45 | 56.43 | 56.43 | 4.5K |
13:25 | 56.42 | 56.43 | 56.38 | 56.38 | 5.0K |
13:30 | 56.40 | 56.43 | 56.39 | 56.43 | 11.8K |
13:35 | 56.43 | 56.49 | 56.43 | 56.45 | 22.4K |
13:40 | 56.44 | 56.44 | 56.38 | 56.39 | 3.1K |
13:45 | 56.39 | 56.39 | 56.31 | 56.38 | 15.3K |
13:50 | 56.38 | 56.39 | 56.36 | 56.38 | 6.3K |
13:55 | 56.38 | 56.40 | 56.38 | 56.40 | 4.7K |
14:00 | 56.40 | 56.40 | 56.37 | 56.38 | 7.8K |
14:05 | 56.38 | 56.40 | 56.36 | 56.37 | 9.8K |
14:10 | 56.38 | 56.38 | 56.34 | 56.34 | 7.3K |
14:15 | 56.34 | 56.37 | 56.31 | 56.35 | 13.3K |
14:20 | 56.34 | 56.34 | 56.28 | 56.30 | 18.0K |
14:25 | 56.30 | 56.31 | 56.26 | 56.28 | 20.2K |
14:30 | 56.29 | 56.39 | 56.29 | 56.38 | 16.4K |
14:35 | 56.39 | 56.39 | 56.35 | 56.35 | 15.0K |
14:40 | 56.36 | 56.41 | 56.35 | 56.40 | 13.0K |
14:45 | 56.40 | 56.44 | 56.39 | 56.44 | 27.4K |
14:50 | 56.43 | 56.48 | 56.42 | 56.46 | 63.7K |
14:55 | 56.45 | 56.47 | 56.45 | 56.45 | 25.4K |
15:40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |