Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.31 56.45 56.31 56.40 23.8K
09:35 56.39 56.40 56.32 56.33 27.1K
09:40 56.33 56.36 56.15 56.18 51.3K
09:45 56.15 56.18 56.10 56.12 34.3K
09:50 56.12 56.16 56.05 56.05 70.1K
09:55 56.07 56.07 55.77 55.87 109.2K
10:00 55.83 55.97 55.82 55.97 48.9K
10:05 55.99 56.02 55.95 56.00 22.4K
10:10 55.99 56.00 55.93 55.95 20.7K
10:15 55.97 56.00 55.93 55.97 10.7K
10:20 55.97 55.97 55.91 55.96 15.1K
10:25 55.93 55.96 55.88 55.91 8.4K
10:30 55.91 55.92 55.85 55.86 41.4K
10:35 55.87 55.87 55.78 55.84 36.3K
10:40 55.85 55.87 55.82 55.85 8.3K
10:45 55.85 55.85 55.82 55.83 15.7K
10:50 55.83 55.89 55.83 55.89 13.5K
10:55 55.89 55.89 55.86 55.87 9.7K
11:00 55.87 55.87 55.85 55.85 7.7K
11:05 55.89 55.89 55.87 55.89 11.8K
11:10 55.89 55.96 55.89 55.96 4.3K
11:15 55.96 55.96 55.92 55.96 6.8K
11:20 55.94 55.96 55.92 55.96 9.6K
11:25 55.96 55.96 55.94 55.94 0.5K
13:00 55.94 56.00 55.94 55.98 12.1K
13:05 55.99 55.99 55.98 55.98 4.4K
13:10 55.96 55.96 55.92 55.95 10.4K
13:15 55.98 56.04 55.98 56.04 5.1K
13:20 56.00 56.20 56.00 56.15 26.4K
13:25 56.18 56.18 56.09 56.09 12.0K
13:30 56.07 56.15 56.02 56.14 10.5K
13:35 56.14 56.14 56.03 56.07 8.8K
13:40 56.08 56.12 56.07 56.12 7.8K
13:45 56.12 56.21 56.12 56.19 14.0K
13:50 56.18 56.18 56.14 56.14 3.9K
13:55 56.15 56.15 56.08 56.12 11.2K
14:00 56.12 56.20 56.12 56.20 15.6K
14:05 56.20 56.20 56.16 56.18 12.8K
14:10 56.17 56.28 56.16 56.27 30.0K
14:15 56.28 56.34 56.28 56.30 27.6K
14:20 56.29 56.37 56.29 56.37 21.3K
14:25 56.37 56.38 56.33 56.37 17.7K
14:30 56.38 56.44 56.37 56.39 60.9K
14:35 56.40 56.40 56.34 56.34 20.0K
14:40 56.34 56.39 56.33 56.39 16.4K
14:45 56.39 56.41 56.38 56.40 33.1K
14:50 56.41 56.46 56.41 56.45 95.7K
14:55 56.45 56.45 56.44 56.44 31.3K
15:40 56.46 56.46 56.46 56.46 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available