Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.32 56.36 56.20 56.22 40.3K
09:35 56.25 56.30 56.12 56.30 37.8K
09:40 56.30 56.31 56.15 56.20 30.8K
09:45 56.20 56.25 56.16 56.25 13.9K
09:50 56.22 56.22 56.11 56.12 40.9K
09:55 56.11 56.17 56.09 56.17 16.8K
10:00 56.15 56.20 56.13 56.15 12.3K
10:05 56.15 56.15 56.11 56.13 27.9K
10:10 56.13 56.13 55.98 55.98 66.5K
10:15 55.99 55.99 55.88 55.93 66.5K
10:20 55.93 55.96 55.93 55.96 19.8K
10:25 55.98 56.02 55.98 55.99 18.6K
10:30 55.99 55.99 55.91 55.96 39.1K
10:35 55.93 55.96 55.93 55.95 6.3K
10:40 55.95 55.98 55.95 55.97 14.7K
10:45 55.97 55.99 55.94 55.99 16.7K
10:50 55.99 56.09 55.98 56.05 16.3K
10:55 56.06 56.09 56.03 56.03 8.2K
11:00 56.05 56.06 56.01 56.01 7.5K
11:05 56.01 56.06 56.00 56.03 13.2K
11:10 56.05 56.07 56.04 56.07 3.8K
11:15 56.07 56.08 56.04 56.05 10.2K
11:20 56.05 56.06 56.00 56.00 6.2K
11:25 56.00 56.05 56.00 56.05 5.3K
13:00 56.06 56.06 56.01 56.03 4.8K
13:05 56.00 56.02 55.99 55.99 11.6K
13:10 55.98 56.00 55.97 56.00 8.0K
13:15 55.97 55.97 55.93 55.95 10.4K
13:20 55.94 55.98 55.93 55.95 11.2K
13:25 55.96 55.96 55.93 55.96 6.1K
13:30 55.97 56.02 55.96 55.96 10.5K
13:35 55.96 55.97 55.92 55.92 14.9K
13:40 55.92 55.92 55.88 55.89 22.1K
13:45 55.89 55.89 55.81 55.82 46.3K
13:50 55.81 55.82 55.70 55.72 60.0K
13:55 55.72 55.73 55.51 55.53 93.5K
14:00 55.65 55.65 55.36 55.36 58.5K
14:05 55.36 55.59 55.32 55.58 45.8K
14:10 55.54 55.55 55.40 55.40 18.0K
14:15 55.40 55.66 55.36 55.66 49.3K
14:20 55.66 55.74 55.65 55.68 19.6K
14:25 55.68 55.77 55.68 55.77 19.4K
14:30 55.77 55.87 55.74 55.78 19.3K
14:35 55.78 55.88 55.76 55.79 15.7K
14:40 55.78 55.78 55.71 55.71 13.9K
14:45 55.72 55.72 55.63 55.66 30.2K
14:50 55.65 55.70 55.65 55.66 25.9K
14:55 55.66 55.68 55.62 55.68 21.6K
15:40 55.59 55.59 55.59 55.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available