Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.11 56.11 55.83 55.83 48.2K
09:35 55.82 56.00 55.78 55.96 59.8K
09:40 55.96 56.13 55.92 56.05 21.5K
09:45 56.04 56.12 56.04 56.04 21.5K
09:50 56.05 56.17 56.05 56.15 8.9K
09:55 56.13 56.13 55.99 56.07 25.4K
10:00 56.11 56.13 56.05 56.11 12.1K
10:05 56.08 56.11 56.02 56.04 9.1K
10:10 56.09 56.18 56.05 56.18 26.1K
10:15 56.18 56.18 56.06 56.12 21.2K
10:20 56.08 56.16 56.07 56.12 19.4K
10:25 56.14 56.14 56.07 56.10 7.0K
10:30 56.10 56.14 56.00 56.13 24.1K
10:35 56.13 56.19 56.07 56.19 22.3K
10:40 56.19 56.54 56.17 56.44 65.3K
10:45 56.47 56.69 56.42 56.48 144.2K
10:50 56.48 56.57 56.48 56.50 33.6K
10:55 56.50 56.60 56.42 56.60 39.9K
11:00 56.60 56.60 56.55 56.56 30.1K
11:05 56.61 56.66 56.58 56.58 21.6K
11:10 56.58 56.59 56.50 56.55 18.2K
11:15 56.55 56.60 56.52 56.56 8.1K
11:20 56.59 56.59 56.56 56.59 18.4K
11:25 56.58 56.60 56.57 56.60 14.6K
13:00 56.62 56.63 56.59 56.59 24.2K
13:05 56.60 56.61 56.58 56.59 16.3K
13:10 56.60 56.60 56.56 56.57 15.2K
13:15 56.58 56.58 56.55 56.55 7.1K
13:20 56.56 56.56 56.50 56.51 23.4K
13:25 56.50 56.50 56.40 56.45 24.5K
13:30 56.45 56.47 56.38 56.47 21.2K
13:35 56.44 56.57 56.44 56.57 30.1K
13:40 56.56 56.57 56.51 56.53 11.0K
13:45 56.53 56.65 56.53 56.58 45.1K
13:50 56.57 56.60 56.56 56.59 6.8K
13:55 56.59 56.59 56.53 56.54 9.1K
14:00 56.55 56.60 56.54 56.57 14.1K
14:05 56.57 56.57 56.55 56.56 9.7K
14:10 56.56 56.57 56.55 56.56 11.5K
14:15 56.56 56.57 56.53 56.56 14.2K
14:20 56.56 56.66 56.56 56.60 50.7K
14:25 56.60 56.62 56.57 56.57 9.9K
14:30 56.57 56.60 56.55 56.60 19.6K
14:35 56.60 56.60 56.59 56.60 38.3K
14:40 56.60 56.63 56.58 56.59 24.7K
14:45 56.59 56.59 56.53 56.53 24.4K
14:50 56.53 56.55 56.52 56.53 20.1K
14:55 56.53 56.55 56.52 56.55 20.5K
15:40 56.55 56.55 56.55 56.55 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available