Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.56 56.67 56.40 56.53 58.8K
09:35 56.54 56.58 56.49 56.50 23.0K
09:40 56.50 56.55 56.48 56.51 24.4K
09:45 56.51 56.51 56.45 56.45 25.9K
09:50 56.49 56.55 56.45 56.50 35.0K
09:55 56.48 56.51 56.45 56.50 17.9K
10:00 56.47 56.47 56.38 56.40 52.0K
10:05 56.35 56.37 56.30 56.31 59.7K
10:10 56.30 56.32 56.25 56.25 36.4K
10:15 56.24 56.24 56.08 56.13 37.8K
10:20 56.13 56.19 56.13 56.18 15.7K
10:25 56.18 56.18 56.08 56.10 21.9K
10:30 56.08 56.17 55.92 56.17 45.4K
10:35 56.17 56.29 56.17 56.26 21.9K
10:40 56.25 56.26 56.20 56.22 14.2K
10:45 56.24 56.29 56.19 56.29 15.4K
10:50 56.30 56.33 56.23 56.26 13.8K
10:55 56.27 56.27 56.18 56.18 9.6K
11:00 56.18 56.26 56.17 56.17 8.8K
11:05 56.15 56.18 56.11 56.18 6.1K
11:10 56.20 56.24 56.18 56.24 5.6K
11:15 56.24 56.33 56.23 56.29 13.1K
11:20 56.30 56.44 56.29 56.44 13.0K
11:25 56.45 56.48 56.38 56.38 11.8K
13:00 56.39 56.45 56.37 56.44 20.7K
13:05 56.44 56.49 56.43 56.49 16.2K
13:10 56.49 56.50 56.37 56.42 20.1K
13:15 56.45 56.47 56.37 56.38 11.3K
13:20 56.39 56.39 56.28 56.30 13.1K
13:25 56.31 56.35 56.26 56.26 8.7K
13:30 56.26 56.27 56.23 56.23 10.9K
13:35 56.23 56.28 56.22 56.27 9.9K
13:40 56.31 56.31 56.24 56.30 12.4K
13:45 56.24 56.30 56.24 56.28 5.9K
13:50 56.26 56.26 56.23 56.25 7.0K
13:55 56.25 56.25 56.20 56.20 12.0K
14:00 56.23 56.30 56.21 56.30 5.9K
14:05 56.25 56.29 56.24 56.25 6.5K
14:10 56.24 56.24 56.22 56.23 5.1K
14:15 56.22 56.23 56.16 56.19 24.0K
14:20 56.26 56.26 56.19 56.23 2.7K
14:25 56.25 56.25 56.21 56.21 6.2K
14:30 56.22 56.26 56.21 56.26 5.1K
14:35 56.26 56.27 56.22 56.26 28.7K
14:40 56.27 56.33 56.27 56.33 13.5K
14:45 56.30 56.31 56.28 56.30 19.6K
14:50 56.30 56.31 56.22 56.26 23.7K
14:55 56.26 56.27 56.22 56.23 15.1K
15:40 56.26 56.26 56.26 56.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available