Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.25 56.28 56.02 56.02 37.6K
09:35 56.02 56.16 56.01 56.08 34.2K
09:40 56.08 56.60 55.87 56.60 83.0K
09:45 56.54 56.66 56.35 56.62 111.9K
09:50 56.63 56.67 56.33 56.37 61.3K
09:55 56.42 56.45 56.28 56.33 46.3K
10:00 56.32 56.32 56.10 56.16 23.2K
10:05 56.16 56.18 56.02 56.02 25.3K
10:10 56.04 56.05 55.92 55.94 43.2K
10:15 55.96 56.03 55.96 56.02 15.0K
10:20 56.02 56.11 56.02 56.05 12.0K
10:25 56.05 56.09 56.04 56.05 6.6K
10:30 56.06 56.15 56.06 56.11 12.9K
10:35 56.07 56.18 56.05 56.17 9.9K
10:40 56.18 56.18 56.10 56.12 6.1K
10:45 56.11 56.16 56.11 56.11 16.9K
10:50 56.11 56.18 56.11 56.11 4.8K
10:55 56.10 56.10 56.06 56.10 2.6K
11:00 56.07 56.13 56.06 56.10 5.8K
11:05 56.05 56.10 56.02 56.02 13.5K
11:10 56.02 56.04 56.02 56.04 3.2K
11:15 56.01 56.01 55.99 56.01 12.7K
11:20 56.01 56.04 56.01 56.04 8.8K
11:25 56.04 56.17 56.04 56.17 2.2K
13:00 56.18 56.29 56.09 56.29 8.2K
13:05 56.25 56.59 56.25 56.52 60.0K
13:10 56.50 56.59 56.41 56.59 37.7K
13:15 56.60 56.64 56.52 56.52 67.3K
13:20 56.53 56.54 56.45 56.46 23.5K
13:25 56.46 56.50 56.28 56.38 17.8K
13:30 56.37 56.38 56.36 56.36 3.9K
13:35 56.34 56.34 56.28 56.30 19.9K
13:40 56.32 56.32 56.28 56.29 10.8K
13:45 56.30 56.31 56.22 56.23 7.9K
13:50 56.23 56.31 56.23 56.30 10.6K
13:55 56.30 56.31 56.23 56.24 14.7K
14:00 56.25 56.34 56.25 56.29 8.4K
14:05 56.38 56.50 56.28 56.42 22.1K
14:10 56.43 56.48 56.41 56.41 11.0K
14:15 56.40 56.42 56.31 56.32 5.6K
14:20 56.31 56.31 56.25 56.30 13.0K
14:25 56.28 56.30 56.26 56.30 7.2K
14:30 56.29 56.40 56.28 56.36 19.3K
14:35 56.31 56.32 56.27 56.28 9.4K
14:40 56.25 56.34 56.25 56.34 11.2K
14:45 56.35 56.41 56.32 56.39 25.4K
14:50 56.40 56.40 56.32 56.32 37.6K
14:55 56.31 56.32 56.26 56.27 18.9K
15:40 56.26 56.26 56.26 56.26 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available