Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.19 56.27 55.86 55.94 122.4K
09:35 55.91 56.10 55.91 55.98 39.0K
09:40 55.99 56.16 55.98 56.16 47.5K
09:45 56.16 56.16 55.99 56.05 16.8K
09:50 56.06 56.29 56.05 56.20 27.6K
09:55 56.20 56.38 56.19 56.30 25.6K
10:00 56.26 56.32 56.24 56.28 20.9K
10:05 56.31 56.33 56.28 56.33 8.4K
10:10 56.33 56.34 56.27 56.28 10.4K
10:15 56.27 56.27 56.20 56.21 17.9K
10:20 56.20 56.33 56.20 56.31 10.2K
10:25 56.29 56.35 56.27 56.30 19.8K
10:30 56.32 56.45 56.32 56.37 30.8K
10:35 56.38 56.45 56.38 56.44 21.2K
10:40 56.46 56.54 56.46 56.50 22.3K
10:45 56.50 56.50 56.45 56.45 16.4K
10:50 56.45 56.50 56.45 56.48 18.9K
10:55 56.50 56.52 56.46 56.52 24.2K
11:00 56.52 56.52 56.48 56.48 12.3K
11:05 56.48 56.54 56.46 56.53 37.4K
11:10 56.53 56.55 56.47 56.55 22.6K
11:15 56.55 56.57 56.53 56.55 20.4K
11:20 56.53 56.59 56.53 56.53 48.7K
11:25 56.53 56.59 56.53 56.58 11.1K
13:00 56.58 56.60 56.57 56.59 25.2K
13:05 56.59 56.66 56.58 56.64 58.4K
13:10 56.64 56.64 56.51 56.51 16.2K
13:15 56.51 56.56 56.50 56.51 8.7K
13:20 56.50 56.50 56.49 56.49 12.0K
13:25 56.50 56.54 56.49 56.54 27.5K
13:30 56.53 56.54 56.49 56.49 12.4K
13:35 56.50 56.50 56.45 56.47 12.0K
13:40 56.47 56.49 56.47 56.47 11.5K
13:45 56.46 56.47 56.43 56.46 7.5K
13:50 56.46 56.49 56.45 56.49 9.4K
13:55 56.50 56.56 56.50 56.55 11.5K
14:00 56.55 56.57 56.50 56.53 16.7K
14:05 56.53 56.55 56.41 56.46 26.8K
14:10 56.43 56.50 56.39 56.45 15.9K
14:15 56.44 56.46 56.39 56.40 17.9K
14:20 56.41 56.51 56.41 56.50 15.2K
14:25 56.50 56.54 56.46 56.46 6.2K
14:30 56.46 56.50 56.45 56.50 13.1K
14:35 56.51 56.51 56.47 56.48 15.1K
14:40 56.48 56.51 56.47 56.50 24.7K
14:45 56.49 56.54 56.49 56.51 24.6K
14:50 56.51 56.55 56.51 56.52 43.3K
14:55 56.53 56.54 56.52 56.54 21.8K
15:40 56.54 56.54 56.54 56.54 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available