Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.32 56.52 56.30 56.51 79.1K
09:35 56.50 56.64 56.44 56.62 50.9K
09:40 56.77 56.79 56.65 56.67 77.7K
09:45 56.67 56.80 56.60 56.78 90.1K
09:50 56.78 56.78 56.70 56.70 20.9K
09:55 56.70 56.78 56.61 56.76 31.4K
10:00 56.76 56.76 56.69 56.76 18.2K
10:05 56.73 56.73 56.65 56.68 34.4K
10:10 56.68 56.86 56.67 56.81 66.9K
10:15 56.83 56.85 56.75 56.77 23.8K
10:20 56.78 56.82 56.62 56.62 40.4K
10:25 56.62 56.66 56.57 56.63 26.6K
10:30 56.62 56.73 56.61 56.64 14.8K
10:35 56.64 56.72 56.60 56.60 19.8K
10:40 56.60 56.60 56.51 56.53 39.7K
10:45 56.53 56.58 56.53 56.57 12.0K
10:50 56.57 56.57 56.36 56.39 34.0K
10:55 56.40 56.41 56.33 56.33 15.6K
11:00 56.33 56.40 56.32 56.38 10.5K
11:05 56.40 56.47 56.39 56.45 8.5K
11:10 56.45 56.46 56.39 56.44 13.9K
11:15 56.44 56.45 56.42 56.45 4.4K
11:20 56.45 56.52 56.44 56.46 3.7K
11:25 56.51 56.64 56.48 56.64 16.9K
11:30 56.64 56.64 56.64 56.64 0.2K
13:00 56.64 56.70 56.62 56.70 21.9K
13:05 56.70 56.70 56.66 56.68 9.2K
13:10 56.69 56.69 56.56 56.60 9.6K
13:15 56.59 56.60 56.54 56.55 15.4K
13:20 56.54 56.62 56.52 56.62 10.4K
13:25 56.60 56.61 56.56 56.61 9.3K
13:30 56.62 56.64 56.60 56.60 3.7K
13:35 56.61 56.64 56.56 56.56 9.5K
13:40 56.55 56.56 56.51 56.56 15.6K
13:45 56.52 56.78 56.52 56.72 42.8K
13:50 56.71 56.71 56.67 56.67 12.3K
13:55 56.67 56.70 56.67 56.67 12.8K
14:00 56.67 56.69 56.66 56.68 13.4K
14:05 56.67 56.68 56.56 56.60 14.4K
14:10 56.60 56.60 56.55 56.58 8.9K
14:15 56.58 56.58 56.55 56.55 5.4K
14:20 56.55 56.62 56.55 56.61 6.0K
14:25 56.60 56.67 56.58 56.67 29.5K
14:30 56.66 56.67 56.62 56.63 15.8K
14:35 56.63 56.69 56.60 56.68 33.5K
14:40 56.68 56.68 56.65 56.65 19.4K
14:45 56.65 56.71 56.65 56.71 56.1K
14:50 56.71 56.74 56.70 56.74 37.0K
14:55 56.73 56.77 56.73 56.77 28.0K
15:40 56.78 56.78 56.78 56.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available