Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.77 57.85 57.50 57.63 227.1K
09:35 57.60 57.67 57.45 57.49 115.3K
09:40 57.49 57.80 57.35 57.70 110.2K
09:45 57.70 57.79 57.70 57.70 48.6K
09:50 57.70 57.85 57.67 57.83 50.8K
09:55 57.82 57.85 57.74 57.81 53.8K
10:00 57.81 57.81 57.75 57.78 35.6K
10:05 57.78 57.97 57.75 57.90 98.8K
10:10 57.88 57.92 57.83 57.83 44.4K
10:15 57.82 57.87 57.72 57.79 55.4K
10:20 57.79 57.81 57.76 57.81 54.3K
10:25 57.80 57.94 57.80 57.94 35.0K
10:30 57.93 58.20 57.93 58.15 137.4K
10:35 58.16 58.21 58.01 58.02 67.9K
10:40 58.02 58.14 58.02 58.06 17.1K
10:45 58.08 58.08 57.94 57.94 38.6K
10:50 57.98 58.14 57.95 58.14 36.2K
10:55 58.14 58.39 58.14 58.32 62.1K
11:00 58.32 58.32 58.20 58.20 20.7K
11:05 58.19 58.24 58.13 58.22 15.5K
11:10 58.20 58.24 58.13 58.14 14.9K
11:15 58.14 58.14 58.08 58.09 10.7K
11:20 58.12 58.15 58.00 58.15 55.6K
11:25 58.15 58.28 58.15 58.26 26.5K
13:00 58.27 58.34 58.27 58.28 45.5K
13:05 58.28 58.28 58.24 58.26 37.5K
13:10 58.23 58.32 58.23 58.32 36.4K
13:15 58.33 58.33 58.18 58.20 33.3K
13:20 58.19 58.23 58.17 58.21 12.1K
13:25 58.21 58.21 58.05 58.10 48.7K
13:30 58.18 58.20 58.10 58.20 22.9K
13:35 58.20 58.22 58.18 58.19 16.1K
13:40 58.20 58.34 58.19 58.20 33.7K
13:45 58.24 58.33 58.19 58.28 14.8K
13:50 58.26 58.33 58.26 58.26 31.4K
13:55 58.26 58.26 58.10 58.12 28.2K
14:00 58.12 58.20 58.11 58.19 17.2K
14:05 58.29 58.31 58.20 58.20 44.5K
14:10 58.19 58.22 58.00 58.00 43.9K
14:15 58.01 58.10 57.89 57.89 35.7K
14:20 57.89 57.99 57.89 57.96 41.8K
14:25 57.99 57.99 57.95 57.97 34.7K
14:30 57.96 58.06 57.96 58.01 33.3K
14:35 58.00 58.09 57.97 58.03 21.7K
14:40 58.02 58.06 58.02 58.05 29.8K
14:45 58.06 58.14 58.05 58.13 45.5K
14:50 58.13 58.23 58.13 58.18 51.4K
14:55 58.17 58.18 58.16 58.18 31.2K
15:40 58.18 58.18 58.18 58.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available