Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.79 57.98 57.59 57.83 46.0K
09:35 57.76 57.91 57.70 57.77 37.8K
09:40 57.77 57.81 57.68 57.70 45.2K
09:45 57.70 57.90 57.70 57.88 52.2K
09:50 57.89 57.91 57.82 57.82 32.4K
09:55 57.83 57.96 57.81 57.95 24.2K
10:00 57.95 57.98 57.75 57.77 69.5K
10:05 57.74 57.77 57.68 57.68 31.6K
10:10 57.63 57.86 57.57 57.70 105.3K
10:15 57.70 57.95 57.70 57.93 19.9K
10:20 57.93 58.05 57.93 57.95 27.5K
10:25 57.95 58.15 57.90 58.02 51.2K
10:30 58.00 58.09 57.91 57.93 29.5K
10:35 57.93 57.99 57.86 57.97 23.7K
10:40 57.97 57.98 57.90 57.98 8.3K
10:45 57.99 58.00 57.90 57.90 10.6K
10:50 57.94 57.95 57.86 57.95 7.5K
10:55 57.94 57.95 57.91 57.94 12.5K
11:00 57.91 57.92 57.85 57.86 18.1K
11:05 57.86 58.00 57.85 58.00 16.9K
11:10 58.00 58.01 57.90 57.96 10.1K
11:15 57.90 57.97 57.89 57.89 8.1K
11:20 57.89 57.95 57.88 57.88 8.9K
11:25 57.89 57.95 57.88 57.95 10.7K
13:00 57.91 57.96 57.88 57.91 19.2K
13:05 57.91 57.93 57.89 57.93 32.6K
13:10 57.95 57.95 57.93 57.93 20.0K
13:15 57.93 57.96 57.78 57.78 20.3K
13:20 57.75 57.82 57.66 57.73 35.7K
13:25 57.73 57.82 57.73 57.75 14.9K
13:30 57.76 57.82 57.75 57.77 7.7K
13:35 57.77 57.82 57.77 57.80 9.4K
13:40 57.80 57.85 57.80 57.82 25.7K
13:45 57.82 57.85 57.80 57.80 10.7K
13:50 57.82 57.88 57.80 57.85 22.3K
13:55 57.85 57.85 57.82 57.83 6.6K
14:00 57.84 57.90 57.84 57.86 15.1K
14:05 57.85 57.90 57.85 57.86 6.6K
14:10 57.86 57.88 57.82 57.84 16.5K
14:15 57.83 57.85 57.79 57.84 20.6K
14:20 57.84 57.86 57.81 57.86 23.0K
14:25 57.87 57.94 57.87 57.94 13.8K
14:30 57.91 57.94 57.89 57.92 22.8K
14:35 57.91 57.96 57.91 57.95 20.7K
14:40 57.95 57.97 57.92 57.94 26.5K
14:45 57.96 57.97 57.94 57.97 28.0K
14:50 57.96 57.98 57.96 57.97 51.7K
14:55 57.96 57.98 57.96 57.97 22.2K
15:40 57.95 57.95 57.95 57.95 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available