Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.89 57.98 57.37 57.97 126.0K
09:35 57.92 58.31 57.91 58.18 98.5K
09:40 58.18 58.40 58.18 58.35 118.9K
09:45 58.35 58.65 58.27 58.49 146.4K
09:50 58.49 58.63 58.43 58.58 84.4K
09:55 58.60 58.61 58.33 58.36 98.7K
10:00 58.36 58.39 58.32 58.36 55.9K
10:05 58.38 58.45 58.34 58.34 28.9K
10:10 58.35 58.37 58.32 58.37 33.7K
10:15 58.36 58.51 58.33 58.51 61.0K
10:20 58.56 58.56 58.41 58.45 43.9K
10:25 58.45 58.60 58.45 58.49 70.4K
10:30 58.50 58.53 58.39 58.40 29.5K
10:35 58.40 58.46 58.38 58.38 11.2K
10:40 58.38 58.38 58.30 58.31 15.4K
10:45 58.31 58.40 58.31 58.40 12.0K
10:50 58.40 58.44 58.37 58.37 24.4K
10:55 58.36 58.36 58.30 58.30 21.2K
11:00 58.30 58.30 58.21 58.25 34.1K
11:05 58.26 58.26 58.23 58.24 8.4K
11:10 58.24 58.33 58.21 58.33 20.4K
11:15 58.21 58.40 58.21 58.40 18.3K
11:20 58.42 58.43 58.38 58.39 10.0K
11:25 58.39 58.40 58.38 58.39 9.9K
13:00 58.39 58.40 58.32 58.39 24.6K
13:05 58.38 58.39 58.33 58.33 14.2K
13:10 58.33 58.34 58.28 58.33 10.1K
13:15 58.30 58.34 58.30 58.31 16.7K
13:20 58.31 58.31 58.25 58.29 23.0K
13:25 58.29 58.30 58.27 58.29 5.7K
13:30 58.29 58.30 58.25 58.25 11.0K
13:35 58.25 58.26 58.22 58.24 19.8K
13:40 58.24 58.30 58.24 58.27 11.6K
13:45 58.27 58.31 58.27 58.27 34.3K
13:50 58.28 58.30 58.28 58.29 7.6K
13:55 58.29 58.31 58.29 58.31 13.0K
14:00 58.31 58.31 58.28 58.31 16.6K
14:05 58.31 58.38 58.31 58.32 36.1K
14:10 58.32 58.32 58.23 58.31 31.0K
14:15 58.30 58.30 58.25 58.25 5.0K
14:20 58.27 58.29 58.23 58.24 33.7K
14:25 58.24 58.30 58.20 58.29 28.0K
14:30 58.28 58.30 58.23 58.28 28.4K
14:35 58.28 58.30 58.26 58.26 27.0K
14:40 58.25 58.26 58.17 58.20 39.2K
14:45 58.18 58.20 58.08 58.08 37.9K
14:50 58.08 58.11 58.05 58.06 44.3K
14:55 58.06 58.14 58.06 58.14 25.9K
15:40 58.15 58.15 58.15 58.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available