Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.32 56.39 56.06 56.25 70.4K
09:35 56.25 56.41 56.12 56.41 27.9K
09:40 56.40 56.47 56.07 56.12 54.4K
09:45 56.12 56.32 56.02 56.17 38.4K
09:50 56.09 56.19 56.00 56.19 39.6K
09:55 56.19 56.39 56.10 56.24 28.3K
10:00 56.31 56.31 56.14 56.14 10.5K
10:05 56.21 56.23 56.11 56.16 12.7K
10:10 56.22 56.22 56.03 56.09 44.6K
10:15 56.16 56.20 56.12 56.14 12.2K
10:20 56.14 56.36 56.14 56.34 24.1K
10:25 56.31 56.32 56.16 56.16 3.1K
10:30 56.22 56.33 56.22 56.30 16.7K
10:35 56.30 56.40 56.25 56.40 23.1K
10:40 56.40 56.46 56.40 56.45 24.1K
10:45 56.45 56.49 56.45 56.48 17.3K
10:50 56.47 56.50 56.42 56.43 19.4K
10:55 56.43 56.47 56.40 56.43 18.6K
11:00 56.44 56.54 56.42 56.54 28.5K
11:05 56.54 56.58 56.53 56.56 13.2K
11:10 56.57 56.58 56.53 56.55 9.9K
11:15 56.55 56.58 56.48 56.57 16.9K
11:20 56.56 56.90 56.56 56.87 61.0K
11:25 56.87 56.87 56.59 56.59 24.1K
13:00 56.59 56.60 56.51 56.51 8.5K
13:05 56.59 56.60 56.50 56.50 10.2K
13:10 56.51 56.51 56.47 56.47 7.9K
13:15 56.47 56.50 56.45 56.48 7.5K
13:20 56.48 56.48 56.38 56.41 13.0K
13:25 56.40 56.43 56.38 56.41 8.9K
13:30 56.40 56.41 56.32 56.33 16.2K
13:35 56.35 56.35 56.32 56.34 5.5K
13:40 56.35 56.38 56.28 56.31 20.4K
13:45 56.31 56.32 56.28 56.30 18.0K
13:50 56.32 56.33 56.30 56.31 7.8K
13:55 56.32 56.38 56.31 56.38 16.8K
14:00 56.38 56.41 56.38 56.41 5.5K
14:05 56.38 56.42 56.36 56.38 4.7K
14:10 56.35 56.37 56.33 56.37 6.8K
14:15 56.35 56.37 56.34 56.35 6.6K
14:20 56.36 56.44 56.36 56.44 3.3K
14:25 56.42 56.42 56.34 56.41 10.9K
14:30 56.44 56.54 56.43 56.54 12.2K
14:35 56.56 56.67 56.54 56.63 18.4K
14:40 56.62 56.62 56.52 56.52 17.0K
14:45 56.52 56.52 56.41 56.47 23.5K
14:50 56.47 56.51 56.32 56.48 37.4K
14:55 56.48 56.49 56.44 56.44 15.3K
15:40 56.47 56.47 56.47 56.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available