Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.01 56.56 56.01 56.03 81.7K
09:35 56.06 56.22 55.85 56.10 54.0K
09:40 56.08 56.45 56.03 56.43 54.6K
09:45 56.30 56.43 56.01 56.01 32.4K
09:50 56.05 56.05 55.60 55.61 61.9K
09:55 55.61 55.68 55.50 55.67 51.6K
10:00 55.67 55.67 55.32 55.56 62.1K
10:05 55.56 55.56 55.40 55.42 23.1K
10:10 55.43 55.51 55.36 55.37 26.2K
10:15 55.35 55.45 55.31 55.32 30.9K
10:20 55.40 55.64 55.40 55.53 12.1K
10:25 55.53 55.53 55.31 55.41 26.2K
10:30 55.41 55.42 55.13 55.16 49.5K
10:35 55.16 55.45 55.16 55.44 27.0K
10:40 55.49 55.78 55.40 55.75 34.3K
10:45 55.78 55.89 55.69 55.81 45.5K
10:50 55.81 55.81 55.62 55.64 5.0K
10:55 55.66 55.67 55.60 55.61 18.5K
11:00 55.66 55.74 55.63 55.63 14.5K
11:05 55.65 55.65 55.57 55.57 10.6K
11:10 55.57 55.75 55.47 55.75 12.0K
11:15 55.64 55.64 55.57 55.62 2.4K
11:20 55.56 55.56 55.44 55.44 19.0K
11:25 55.41 55.42 55.31 55.33 10.6K
13:00 55.33 55.35 55.18 55.19 24.3K
13:05 55.18 55.26 55.18 55.26 9.1K
13:10 55.21 55.38 55.21 55.36 8.6K
13:15 55.37 55.37 55.30 55.30 9.6K
13:20 55.30 55.51 55.27 55.51 15.5K
13:25 55.56 55.66 55.37 55.56 24.3K
13:30 55.56 55.80 55.46 55.67 16.1K
13:35 55.53 55.58 55.43 55.47 15.0K
13:40 55.48 55.68 55.43 55.62 13.2K
13:45 55.53 55.53 55.18 55.22 30.0K
13:50 55.23 55.33 55.19 55.33 26.8K
13:55 55.33 55.34 55.25 55.33 6.1K
14:00 55.29 55.33 55.26 55.33 5.6K
14:05 55.40 55.45 55.35 55.43 16.5K
14:10 55.44 55.44 55.34 55.40 9.1K
14:15 55.40 55.44 55.20 55.20 35.3K
14:20 55.20 55.31 55.20 55.27 11.6K
14:25 55.22 55.26 55.16 55.17 35.6K
14:30 55.17 55.28 55.17 55.26 17.2K
14:35 55.29 55.45 55.29 55.38 23.8K
14:40 55.33 55.38 55.11 55.18 33.5K
14:45 55.19 55.20 55.00 55.02 48.3K
14:50 55.03 55.06 55.00 55.03 38.8K
14:55 55.03 55.17 55.02 55.17 15.1K
15:40 55.20 55.20 55.20 55.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available