Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.01 56.38 55.20 56.11 212.3K
09:35 56.21 56.76 56.11 56.57 189.8K
09:40 56.58 57.76 56.58 57.36 388.0K
09:45 57.35 57.40 57.00 57.04 137.6K
09:50 57.04 57.17 56.88 57.04 81.1K
09:55 57.04 57.38 57.04 57.23 100.2K
10:00 57.23 57.56 57.15 57.54 138.6K
10:05 57.55 57.66 57.42 57.66 131.9K
10:10 57.63 57.76 57.53 57.54 152.1K
10:15 57.53 57.60 57.50 57.50 98.5K
10:20 57.50 57.56 57.36 57.55 63.7K
10:25 57.53 57.54 57.48 57.52 47.9K
10:30 57.52 57.52 57.43 57.48 36.4K
10:35 57.45 57.45 57.19 57.25 68.0K
10:40 57.25 57.45 57.25 57.40 26.9K
10:45 57.44 57.46 57.40 57.42 16.0K
10:50 57.45 57.53 57.45 57.50 43.2K
10:55 57.47 57.49 57.33 57.41 72.1K
11:00 57.40 57.42 57.33 57.37 17.3K
11:05 57.37 57.47 57.35 57.40 18.2K
11:10 57.40 57.41 57.23 57.27 43.4K
11:15 57.28 57.28 57.15 57.16 30.9K
11:20 57.15 57.24 57.13 57.14 23.2K
11:25 57.13 57.15 57.11 57.15 25.7K
13:00 57.16 57.40 57.16 57.23 41.8K
13:05 57.20 57.23 57.12 57.16 17.7K
13:10 57.17 57.32 57.17 57.21 39.1K
13:15 57.26 57.53 57.25 57.38 58.4K
13:20 57.33 57.43 57.31 57.31 38.3K
13:25 57.31 57.43 57.31 57.43 16.3K
13:30 57.44 57.51 57.43 57.49 44.1K
13:35 57.50 57.58 57.46 57.57 43.6K
13:40 57.58 57.58 57.50 57.53 50.6K
13:45 57.54 57.55 57.51 57.52 14.2K
13:50 57.53 57.59 57.52 57.59 30.4K
13:55 57.60 57.62 57.58 57.62 40.1K
14:00 57.63 57.75 57.62 57.70 63.5K
14:05 57.69 57.70 57.59 57.64 44.9K
14:10 57.63 57.64 57.56 57.56 34.8K
14:15 57.57 57.64 57.57 57.60 24.3K
14:20 57.60 57.64 57.60 57.64 22.7K
14:25 57.70 57.74 57.64 57.74 69.5K
14:30 57.74 57.97 57.74 57.96 166.1K
14:35 57.97 58.01 57.97 58.01 216.4K
14:40 58.01 58.10 57.98 57.98 109.2K
14:45 57.98 58.06 57.98 58.03 80.1K
14:50 58.02 58.15 57.99 58.08 159.1K
14:55 58.09 58.12 58.09 58.10 73.5K
15:40 58.10 58.10 58.10 58.10 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available