Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.86 57.86 57.23 57.37 352.1K
09:35 57.37 57.80 57.37 57.70 140.4K
09:40 57.71 57.75 57.31 57.58 159.3K
09:45 57.50 57.85 57.48 57.58 77.3K
09:50 57.60 57.98 57.56 57.70 76.1K
09:55 57.64 57.70 57.60 57.65 33.5K
10:00 57.64 57.72 57.59 57.61 68.4K
10:05 57.64 57.85 57.62 57.82 41.7K
10:10 57.79 57.81 57.70 57.75 52.6K
10:15 57.70 57.78 57.61 57.61 35.1K
10:20 57.61 57.65 57.56 57.65 72.4K
10:25 57.65 57.70 57.63 57.64 24.9K
10:30 57.64 57.75 57.64 57.67 40.5K
10:35 57.68 57.76 57.56 57.56 44.4K
10:40 57.56 57.56 57.38 57.51 62.8K
10:45 57.52 57.60 57.46 57.58 25.3K
10:50 57.58 57.58 57.40 57.40 37.6K
10:55 57.40 57.65 57.40 57.60 15.1K
11:00 57.56 57.66 57.49 57.49 14.2K
11:05 57.49 57.56 57.42 57.56 15.1K
11:10 57.56 57.64 57.54 57.61 10.5K
11:15 57.63 57.63 57.57 57.58 18.8K
11:20 57.60 57.80 57.60 57.79 16.9K
11:25 57.75 57.76 57.71 57.73 7.8K
13:00 57.73 57.82 57.68 57.82 24.3K
13:05 57.81 57.81 57.69 57.69 8.2K
13:10 57.70 57.71 57.67 57.70 16.0K
13:15 57.71 57.73 57.68 57.73 10.5K
13:20 57.72 57.73 57.59 57.59 35.7K
13:25 57.58 57.62 57.55 57.55 22.4K
13:30 57.58 57.58 57.54 57.55 12.1K
13:35 57.57 57.66 57.57 57.64 27.8K
13:40 57.66 57.66 57.62 57.65 12.9K
13:45 57.65 57.65 57.61 57.65 14.4K
13:50 57.65 57.66 57.61 57.61 15.0K
13:55 57.63 57.67 57.61 57.67 20.3K
14:00 57.66 57.67 57.64 57.66 14.0K
14:05 57.66 57.67 57.63 57.65 9.4K
14:10 57.65 57.69 57.62 57.67 18.9K
14:15 57.67 57.70 57.64 57.64 11.3K
14:20 57.65 57.68 57.64 57.68 21.9K
14:25 57.66 57.68 57.64 57.66 23.1K
14:30 57.65 57.78 57.64 57.76 39.1K
14:35 57.77 57.77 57.68 57.68 40.6K
14:40 57.69 57.77 57.69 57.77 41.2K
14:45 57.77 57.78 57.70 57.73 97.9K
14:50 57.73 57.80 57.72 57.77 62.0K
14:55 57.77 57.80 57.77 57.80 24.8K
15:40 57.80 57.80 57.80 57.80 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available