Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.70 57.76 57.50 57.59 63.5K
09:35 57.55 57.65 57.43 57.46 94.6K
09:40 57.56 57.56 57.45 57.48 25.3K
09:45 57.48 57.70 57.45 57.53 54.9K
09:50 57.51 57.58 57.30 57.53 74.0K
09:55 57.54 57.64 57.54 57.63 18.1K
10:00 57.63 57.80 57.60 57.72 31.7K
10:05 57.71 57.86 57.71 57.78 36.7K
10:10 57.80 57.84 57.80 57.82 44.9K
10:15 57.81 57.85 57.66 57.66 45.1K
10:20 57.66 57.66 57.53 57.61 28.8K
10:25 57.71 57.75 57.58 57.61 5.1K
10:30 57.61 57.69 57.61 57.67 16.9K
10:35 57.64 57.64 57.51 57.59 35.2K
10:40 57.59 57.63 57.57 57.59 6.9K
10:45 57.59 57.60 57.54 57.54 11.2K
10:50 57.54 57.54 57.37 57.40 47.7K
10:55 57.41 57.44 57.39 57.41 13.3K
11:00 57.43 57.44 57.33 57.33 23.7K
11:05 57.33 57.39 57.28 57.28 32.1K
11:10 57.28 57.34 57.23 57.24 29.2K
11:15 57.24 57.29 57.24 57.26 21.5K
11:20 57.25 57.32 57.21 57.21 24.5K
11:25 57.21 57.21 57.11 57.13 56.9K
13:00 57.12 57.20 57.10 57.13 16.1K
13:05 57.12 57.17 57.05 57.10 65.2K
13:10 57.11 57.11 57.00 57.00 46.1K
13:15 56.99 56.99 56.85 56.88 29.9K
13:20 56.90 56.97 56.83 56.83 25.4K
13:25 56.81 56.92 56.81 56.92 15.4K
13:30 56.91 56.91 56.70 56.81 55.9K
13:35 56.81 56.90 56.80 56.83 22.8K
13:40 56.83 56.89 56.80 56.80 17.7K
13:45 56.81 56.84 56.71 56.75 13.4K
13:50 56.76 56.83 56.75 56.80 28.0K
13:55 56.84 56.85 56.68 56.68 26.8K
14:00 56.68 56.73 56.60 56.70 44.9K
14:05 56.70 56.77 56.70 56.71 11.0K
14:10 56.71 56.91 56.68 56.91 17.3K
14:15 56.93 56.95 56.84 56.84 15.8K
14:20 56.85 56.88 56.76 56.79 14.2K
14:25 56.80 56.80 56.72 56.74 24.7K
14:30 56.72 56.76 56.72 56.73 16.9K
14:35 56.72 56.87 56.71 56.86 39.3K
14:40 56.90 56.95 56.84 56.92 34.3K
14:45 56.87 56.99 56.85 56.93 17.2K
14:50 56.91 56.94 56.89 56.92 22.3K
14:55 56.91 56.92 56.83 56.85 23.1K
15:40 56.86 56.86 56.86 56.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available