Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.01 56.01 55.66 55.79 79.2K
09:35 55.79 55.94 55.70 55.92 26.6K
09:40 55.81 55.83 55.71 55.80 25.8K
09:45 55.80 55.81 55.67 55.72 51.8K
09:50 55.72 55.77 55.69 55.73 24.8K
09:55 55.72 55.88 55.72 55.87 15.5K
10:00 55.87 56.13 55.81 56.13 41.5K
10:05 56.14 56.14 56.06 56.07 28.9K
10:10 56.07 56.08 56.06 56.08 12.0K
10:15 56.08 56.12 56.06 56.11 14.1K
10:20 56.11 56.11 56.06 56.09 5.3K
10:25 56.06 56.12 56.03 56.12 30.6K
10:30 56.12 56.14 56.07 56.10 15.3K
10:35 56.09 56.09 56.03 56.03 13.0K
10:40 56.04 56.04 55.94 56.00 17.9K
10:45 56.02 56.05 56.00 56.03 9.9K
10:50 56.03 56.15 56.03 56.15 21.2K
10:55 56.15 56.16 56.11 56.12 13.5K
11:00 56.10 56.16 56.10 56.16 13.7K
11:05 56.16 56.21 56.06 56.12 29.4K
11:10 56.18 56.25 56.18 56.19 8.4K
11:15 56.19 56.26 56.18 56.18 21.6K
11:20 56.18 56.36 56.18 56.35 24.2K
11:25 56.32 56.34 56.30 56.31 13.6K
13:00 56.33 56.46 56.33 56.35 33.2K
13:05 56.34 56.53 56.34 56.50 33.2K
13:10 56.50 56.51 56.37 56.37 23.4K
13:15 56.39 56.43 56.33 56.35 17.8K
13:20 56.35 56.52 56.33 56.52 20.2K
13:25 56.53 56.53 56.42 56.50 5.7K
13:30 56.48 56.55 56.46 56.48 26.8K
13:35 56.46 56.48 56.40 56.43 16.6K
13:40 56.41 56.43 56.37 56.40 15.4K
13:45 56.40 56.41 56.36 56.36 18.5K
13:50 56.36 56.40 56.35 56.37 12.4K
13:55 56.39 56.40 56.36 56.37 8.7K
14:00 56.39 56.40 56.35 56.39 10.7K
14:05 56.38 56.40 56.37 56.39 14.5K
14:10 56.39 56.41 56.38 56.40 11.9K
14:15 56.39 56.41 56.38 56.41 13.2K
14:20 56.42 56.45 56.42 56.44 8.3K
14:25 56.44 56.50 56.43 56.46 11.5K
14:30 56.47 56.65 56.47 56.62 32.9K
14:35 56.63 56.68 56.55 56.62 29.8K
14:40 56.61 56.64 56.57 56.61 35.6K
14:45 56.61 56.65 56.61 56.64 29.3K
14:50 56.63 56.70 56.62 56.67 44.2K
14:55 56.66 56.72 56.64 56.72 22.1K
15:40 56.71 56.71 56.71 56.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available