Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.21 57.55 57.01 57.25 62.4K
09:35 57.21 57.24 57.00 57.02 66.1K
09:40 57.02 57.03 56.89 56.89 104.7K
09:45 56.90 57.06 56.84 56.88 66.3K
09:50 56.91 56.92 56.72 56.86 120.9K
09:55 56.92 56.93 56.80 56.83 41.7K
10:00 56.94 57.23 56.94 57.23 26.0K
10:05 57.18 57.23 57.16 57.19 25.5K
10:10 57.20 57.24 57.18 57.22 15.1K
10:15 57.22 57.24 57.12 57.14 11.0K
10:20 57.13 57.16 56.99 57.02 17.2K
10:25 57.02 57.06 56.99 57.06 13.1K
10:30 57.06 57.07 56.77 56.82 50.9K
10:35 56.82 56.83 56.68 56.68 39.0K
10:40 56.67 56.79 56.60 56.66 60.8K
10:45 56.65 56.81 56.64 56.81 14.0K
10:50 56.82 56.82 56.64 56.64 25.4K
10:55 56.65 56.68 56.56 56.66 38.2K
11:00 56.65 56.74 56.58 56.73 14.5K
11:05 56.66 56.74 56.66 56.74 1.9K
11:10 56.72 56.80 56.72 56.80 12.0K
11:15 56.80 56.90 56.80 56.90 13.8K
11:20 56.95 56.99 56.95 56.97 5.5K
11:25 56.98 57.03 56.88 56.98 12.3K
13:00 56.98 57.03 56.98 56.98 6.5K
13:05 56.99 57.04 56.98 56.98 14.9K
13:10 57.00 57.07 57.00 57.05 11.5K
13:15 57.05 57.07 57.00 57.00 19.2K
13:20 57.00 57.06 56.98 56.98 18.2K
13:25 56.98 56.98 56.91 56.91 14.8K
13:30 56.91 56.95 56.80 56.91 29.6K
13:35 56.91 56.95 56.91 56.95 11.1K
13:40 56.96 57.03 56.93 57.02 8.1K
13:45 57.03 57.16 57.02 57.16 15.5K
13:50 57.16 57.18 57.12 57.12 13.4K
13:55 57.12 57.18 57.10 57.18 9.5K
14:00 57.17 57.27 57.17 57.26 17.5K
14:05 57.25 57.26 57.20 57.23 14.3K
14:10 57.22 57.29 57.19 57.29 27.2K
14:15 57.30 57.49 57.30 57.35 39.9K
14:20 57.36 57.44 57.32 57.35 12.2K
14:25 57.38 57.44 57.38 57.38 22.8K
14:30 57.37 57.45 57.37 57.43 22.0K
14:35 57.43 57.54 57.41 57.54 39.9K
14:40 57.55 57.55 57.44 57.46 44.2K
14:45 57.47 57.70 57.43 57.70 66.4K
14:50 57.72 57.74 57.68 57.68 53.7K
14:55 57.70 57.74 57.68 57.74 34.7K
15:40 57.74 57.74 57.74 57.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available