Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.52 57.85 57.52 57.55 67.1K
09:35 57.50 57.70 57.36 57.50 90.0K
09:40 57.44 57.59 57.36 57.37 52.2K
09:45 57.36 57.41 57.31 57.31 81.0K
09:50 57.38 57.42 57.30 57.33 44.2K
09:55 57.39 57.43 57.31 57.37 46.9K
10:00 57.41 57.46 57.40 57.43 17.7K
10:05 57.44 57.47 57.32 57.38 65.5K
10:10 57.38 57.46 57.35 57.35 25.5K
10:15 57.35 57.45 57.35 57.36 49.3K
10:20 57.39 57.50 57.36 57.50 58.4K
10:25 57.50 57.52 57.46 57.49 18.7K
10:30 57.50 57.53 57.40 57.40 25.4K
10:35 57.40 57.45 57.36 57.38 20.1K
10:40 57.38 57.53 57.36 57.53 11.7K
10:45 57.47 57.53 57.46 57.46 7.8K
10:50 57.49 57.52 57.47 57.49 20.2K
10:55 57.51 57.56 57.51 57.55 13.0K
11:00 57.56 57.59 57.53 57.54 8.2K
11:05 57.52 57.72 57.52 57.60 25.6K
11:10 57.60 57.71 57.58 57.71 17.3K
11:15 57.71 57.71 57.69 57.69 5.0K
11:20 57.69 57.72 57.67 57.72 10.0K
11:25 57.73 57.81 57.73 57.81 8.8K
13:00 57.85 58.35 57.81 58.03 83.0K
13:05 58.03 58.06 57.95 57.96 14.2K
13:10 57.95 57.96 57.91 57.93 7.5K
13:15 57.93 57.93 57.88 57.90 23.9K
13:20 57.90 57.90 57.69 57.72 28.5K
13:25 57.71 57.71 57.53 57.58 34.4K
13:30 57.59 57.68 57.52 57.53 38.7K
13:35 57.54 57.65 57.53 57.57 14.4K
13:40 57.55 57.55 57.41 57.41 21.7K
13:45 57.40 57.40 57.25 57.31 59.9K
13:50 57.31 57.44 57.20 57.20 30.6K
13:55 57.22 57.36 57.20 57.20 36.5K
14:00 57.21 57.21 57.01 57.05 59.6K
14:05 57.05 57.10 56.84 56.90 63.1K
14:10 56.91 56.91 56.68 56.84 57.1K
14:15 56.84 57.00 56.80 56.91 22.8K
14:20 56.90 56.90 56.81 56.81 41.1K
14:25 56.80 56.80 56.51 56.55 56.4K
14:30 56.53 56.70 56.52 56.52 37.0K
14:35 56.53 56.53 56.33 56.33 67.8K
14:40 56.35 56.42 56.14 56.42 65.4K
14:45 56.42 56.48 56.33 56.43 30.1K
14:50 56.44 57.97 56.42 57.63 117.7K
14:55 57.63 57.63 57.20 57.47 29.2K
15:40 57.61 57.61 57.61 57.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available