Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 57.80 57.09 57.51 130.8K
09:35 57.53 57.96 57.45 57.68 106.6K
09:40 57.68 57.68 57.37 57.49 45.2K
09:45 57.50 57.87 57.50 57.79 73.9K
09:50 57.79 57.79 57.55 57.63 34.6K
09:55 57.70 57.70 57.57 57.63 34.4K
10:00 57.63 58.18 57.63 58.03 223.1K
10:05 57.98 58.02 57.78 57.80 53.2K
10:10 57.80 57.84 57.70 57.75 26.6K
10:15 57.75 57.82 57.75 57.77 23.4K
10:20 57.77 57.91 57.75 57.91 38.2K
10:25 57.84 57.90 57.82 57.83 27.7K
10:30 57.81 57.85 57.73 57.75 19.5K
10:35 57.74 57.78 57.63 57.70 28.5K
10:40 57.71 57.76 57.63 57.64 6.7K
10:45 57.64 57.65 57.56 57.57 21.6K
10:50 57.56 57.57 57.48 57.55 19.4K
10:55 57.55 57.57 57.50 57.50 29.1K
11:00 57.55 57.55 57.41 57.42 11.5K
11:05 57.42 57.53 57.42 57.51 14.5K
11:10 57.50 58.07 57.44 58.03 53.4K
11:15 58.03 58.07 57.80 57.92 62.9K
11:20 57.97 58.06 57.90 58.01 58.8K
11:25 58.01 58.02 57.95 57.99 30.4K
13:00 57.97 58.02 57.92 57.98 26.3K
13:05 57.99 58.00 57.91 57.91 12.0K
13:10 57.90 57.90 57.81 57.81 6.5K
13:15 57.82 57.85 57.80 57.85 17.0K
13:20 57.84 57.90 57.83 57.89 19.0K
13:25 57.89 58.10 57.85 58.04 67.4K
13:30 58.00 58.00 57.86 57.86 13.1K
13:35 57.86 57.88 57.78 57.88 24.4K
13:40 57.85 57.87 57.70 57.78 17.2K
13:45 57.79 57.86 57.78 57.86 6.9K
13:50 57.87 58.04 57.85 57.88 26.8K
13:55 57.88 57.97 57.87 57.97 11.1K
14:00 57.97 58.11 57.89 58.08 62.3K
14:05 58.08 58.25 58.08 58.17 151.5K
14:10 58.17 58.75 58.15 58.68 220.8K
14:15 58.68 58.80 58.27 58.61 169.1K
14:20 58.60 58.69 58.56 58.69 62.2K
14:25 58.69 58.74 58.61 58.63 57.5K
14:30 58.64 58.67 58.60 58.60 53.1K
14:35 58.60 58.62 58.48 58.48 46.3K
14:40 58.50 58.80 58.50 58.76 111.3K
14:45 58.71 58.75 58.66 58.70 49.1K
14:50 58.69 58.77 58.69 58.77 137.8K
14:55 58.78 58.78 58.73 58.77 73.4K
15:40 58.77 58.77 58.77 58.77 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available