Zerun

301636
🏛️ china →
56.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.28 58.28 57.84 58.26 88.8K
09:35 58.25 58.43 58.16 58.30 22.5K
09:40 58.36 58.36 58.02 58.20 58.5K
09:45 58.19 58.38 58.11 58.33 30.4K
09:50 58.39 58.39 58.09 58.10 36.4K
09:55 58.08 58.40 58.01 58.33 55.8K
10:00 58.38 58.38 58.22 58.22 19.6K
10:05 58.22 58.33 58.16 58.32 12.7K
10:10 58.31 58.33 58.28 58.31 17.5K
10:15 58.31 58.58 58.31 58.43 27.8K
10:20 58.42 58.42 58.31 58.39 17.1K
10:25 58.39 58.79 58.39 58.79 31.3K
10:30 58.79 58.96 58.79 58.92 56.2K
10:35 58.92 58.98 58.83 58.97 36.4K
10:40 58.97 59.05 58.95 58.98 55.4K
10:45 58.99 59.40 58.99 59.19 62.1K
10:50 59.30 59.43 59.19 59.33 47.0K
10:55 59.33 60.38 59.33 60.13 253.4K
11:00 60.11 60.11 59.71 59.80 79.1K
11:05 59.84 59.93 59.51 59.64 52.5K
11:10 59.62 60.07 59.62 59.71 112.2K
11:15 59.78 59.85 59.62 59.65 11.2K
11:20 59.69 59.70 59.50 59.53 40.7K
11:25 59.53 59.57 59.50 59.57 10.2K
13:00 59.56 59.59 59.54 59.57 18.8K
13:05 59.56 59.59 59.54 59.58 16.9K
13:10 59.58 59.86 59.58 59.71 36.8K
13:15 59.82 59.83 59.71 59.83 19.0K
13:20 59.80 59.94 59.74 59.94 50.9K
13:25 59.94 59.95 59.74 59.74 45.2K
13:30 59.70 59.86 59.70 59.73 12.8K
13:35 59.71 59.78 59.54 59.69 19.5K
13:40 59.69 59.73 59.60 59.60 11.5K
13:45 59.60 59.61 59.53 59.61 8.2K
13:50 59.61 59.62 59.37 59.37 15.1K
13:55 59.38 59.39 59.23 59.28 22.6K
14:00 59.25 59.35 59.24 59.28 12.7K
14:05 59.28 59.28 59.10 59.10 32.8K
14:10 59.10 59.12 59.04 59.04 24.4K
14:15 59.04 59.31 59.01 59.30 13.4K
14:20 59.30 59.32 59.20 59.26 12.7K
14:25 59.25 59.25 59.08 59.20 8.9K
14:30 59.11 59.32 59.11 59.14 29.0K
14:35 59.14 59.20 59.14 59.15 28.8K
14:40 59.15 59.15 58.92 58.93 53.3K
14:45 59.02 59.05 58.90 58.90 41.1K
14:50 58.90 58.93 58.78 58.80 35.7K
14:55 58.80 58.80 58.72 58.77 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available