Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.00 14.00 13.96 13.96 0.4K
09:05 13.96 13.96 13.96 13.96 0.0K
09:10 13.96 13.96 13.96 13.96 0.0K
09:25 14.06 14.06 14.06 14.06 0.0K
10:00 14.06 14.06 14.06 14.06 0.2K
10:15 14.06 14.06 14.06 14.06 0.0K
10:25 14.06 14.06 14.06 14.06 0.1K
10:30 14.06 14.06 14.06 14.06 0.0K
10:50 13.96 13.96 13.96 13.96 0.2K
11:05 14.10 14.10 14.10 14.10 0.5K
11:15 14.10 14.10 14.10 14.10 0.1K
11:50 14.08 14.08 14.08 14.08 0.0K
12:00 14.08 14.08 14.08 14.08 0.0K
12:15 14.08 14.08 14.08 14.08 0.0K
12:30 14.08 14.08 14.08 14.08 0.4K
12:50 14.08 14.08 14.08 14.08 0.0K
13:05 14.10 14.10 14.10 14.10 0.1K
14:10 14.10 14.10 14.10 14.10 0.3K
14:25 14.10 14.10 14.08 14.08 1.1K
14:30 14.08 14.10 14.08 14.08 0.2K
14:35 14.08 14.08 14.08 14.08 0.0K
14:40 14.08 14.08 14.08 14.08 0.0K
14:50 14.08 14.08 14.08 14.08 0.0K
14:55 14.08 14.08 14.08 14.08 0.1K
15:10 14.10 14.10 14.10 14.10 0.4K
15:25 14.10 14.10 14.10 14.10 0.2K
15:35 14.10 14.18 14.10 14.18 1.0K
15:40 14.08 14.16 14.08 14.16 0.2K
15:45 14.06 14.06 14.06 14.06 0.3K
15:50 14.16 14.16 14.16 14.16 0.0K
15:55 14.16 14.16 14.16 14.16 0.0K
16:15 14.08 14.16 14.08 14.16 0.1K
16:20 14.08 14.16 14.08 14.16 0.1K
16:25 14.14 14.14 14.14 14.14 0.1K
16:30 14.10 14.10 14.10 14.10 0.3K
16:35 14.14 14.14 14.12 14.12 0.0K
16:40 14.08 14.14 14.08 14.14 0.2K
16:45 14.12 14.14 14.12 14.14 0.1K
17:00 14.16 14.16 14.16 14.16 0.0K
17:05 14.16 14.16 14.16 14.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available