Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.00 14.02 14.00 14.02 0.7K
09:15 14.04 14.14 14.04 14.14 0.8K
09:25 14.16 14.16 14.10 14.10 0.1K
09:30 14.10 14.10 14.10 14.10 0.3K
09:35 14.10 14.10 14.10 14.10 0.0K
09:55 14.10 14.10 14.06 14.10 0.2K
10:05 14.06 14.06 14.06 14.06 0.2K
10:10 14.04 14.04 14.04 14.04 0.1K
10:15 14.10 14.10 14.10 14.10 0.0K
11:00 14.08 14.08 13.96 13.96 0.8K
11:55 13.96 13.96 13.96 13.96 0.2K
12:05 13.90 14.06 13.90 14.06 0.8K
12:20 13.90 13.90 13.90 13.90 0.1K
12:25 13.88 13.88 13.88 13.88 0.4K
12:30 14.00 14.00 14.00 14.00 0.0K
13:10 13.90 13.90 13.90 13.90 0.2K
13:15 13.90 13.90 13.90 13.90 0.0K
14:30 13.96 13.96 13.96 13.96 0.3K
14:55 13.98 13.98 13.98 13.98 0.0K
15:55 13.94 13.94 13.94 13.94 0.2K
16:40 13.94 13.94 13.94 13.94 0.1K
16:45 13.98 13.98 13.94 13.94 0.2K
17:00 13.94 13.94 13.94 13.94 0.0K
17:05 13.94 13.94 13.94 13.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available