Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.92 14.28 13.92 14.28 1.5K
09:05 14.20 14.24 14.20 14.24 0.2K
09:20 14.18 14.18 14.18 14.18 0.1K
09:35 14.20 14.20 14.20 14.20 0.0K
10:25 14.18 14.18 14.18 14.18 0.1K
10:45 14.18 14.18 14.18 14.18 0.1K
10:55 14.14 14.14 14.14 14.14 0.3K
11:05 14.18 14.18 14.18 14.18 0.1K
11:55 14.02 14.02 14.02 14.02 0.3K
12:05 14.16 14.16 14.16 14.16 0.0K
12:35 14.16 14.16 14.16 14.16 0.0K
12:40 14.16 14.16 14.16 14.16 0.0K
12:45 14.18 14.18 14.18 14.18 0.2K
13:00 14.10 14.18 14.10 14.10 0.4K
13:05 14.10 14.10 14.10 14.10 0.0K
13:10 14.18 14.18 14.18 14.18 0.0K
13:45 14.18 14.18 14.18 14.18 0.2K
14:10 14.14 14.14 14.14 14.14 0.5K
14:15 14.02 14.02 14.02 14.02 1.5K
14:30 13.92 13.92 13.92 13.92 1.4K
14:45 13.96 14.12 13.96 14.12 0.2K
15:35 14.12 14.12 14.12 14.12 0.0K
15:55 14.18 14.18 14.18 14.18 0.2K
16:10 14.12 14.12 14.00 14.00 0.3K
16:20 14.00 14.08 14.00 14.08 0.1K
17:00 14.16 14.16 14.16 14.16 0.0K
17:05 14.16 14.16 14.16 14.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available