Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
21.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.16 14.16 14.16 14.16 0.2K
09:10 14.12 14.12 14.12 14.12 0.0K
09:35 14.12 14.12 14.12 14.12 1.5K
09:40 14.10 14.10 14.10 14.10 0.4K
10:10 14.12 14.12 14.12 14.12 0.1K
10:25 14.14 14.14 14.14 14.14 0.1K
10:45 14.02 14.02 14.02 14.02 0.0K
11:15 14.14 14.14 14.04 14.04 0.1K
11:20 14.04 14.04 14.04 14.04 0.1K
11:25 14.04 14.04 14.04 14.04 0.1K
11:40 14.04 14.04 14.04 14.04 0.8K
11:45 14.04 14.04 14.04 14.04 0.6K
11:50 14.02 14.02 14.02 14.02 0.1K
11:55 14.02 14.04 14.02 14.04 0.1K
12:05 14.04 14.04 14.04 14.04 0.2K
12:20 14.12 14.12 14.12 14.12 0.0K
12:25 14.02 14.02 14.02 14.02 0.3K
12:55 14.12 14.12 14.12 14.12 0.0K
13:05 14.00 14.00 14.00 14.00 0.8K
13:10 14.10 14.10 14.10 14.10 0.0K
13:45 13.96 13.96 13.96 13.96 0.0K
14:55 14.10 14.10 14.10 14.10 0.1K
15:45 14.08 14.08 14.08 14.08 0.0K
16:45 14.00 14.00 13.96 13.96 1.5K
17:00 14.10 14.10 14.10 14.10 0.1K
17:05 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available