22.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14.52 | 14.52 | 14.52 | 14.52 | 1.8K |
| 09:05 | 14.50 | 14.50 | 14.50 | 14.50 | 0.4K |
| 09:25 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 09:30 | 14.48 | 14.48 | 14.48 | 14.48 | 0.1K |
| 09:40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
| 09:50 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
| 10:00 | 14.34 | 14.34 | 14.34 | 14.34 | 0.2K |
| 10:10 | 14.32 | 14.32 | 14.32 | 14.32 | 0.8K |
| 10:20 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |
| 10:40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 11:25 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 11:30 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 12:20 | 14.32 | 14.32 | 14.26 | 14.26 | 0.7K |
| 12:30 | 14.40 | 14.40 | 14.26 | 14.40 | 0.3K |
| 13:00 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
| 13:05 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |
| 13:15 | 14.58 | 15.72 | 14.58 | 15.72 | 14.1K |
| 13:20 | 15.90 | 15.96 | 15.68 | 15.96 | 4.0K |
| 13:25 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0K |
| 13:30 | 16.98 | 17.54 | 16.62 | 17.54 | 16.6K |
| 13:40 | 17.78 | 18.12 | 17.66 | 18.00 | 22.3K |
| 13:45 | 18.20 | 18.30 | 17.62 | 17.62 | 13.7K |
| 13:50 | 17.78 | 18.16 | 17.56 | 18.02 | 13.5K |
| 13:55 | 18.18 | 18.40 | 18.18 | 18.40 | 15.9K |
| 14:00 | 18.46 | 18.86 | 18.20 | 18.48 | 17.5K |
| 14:05 | 18.54 | 18.54 | 17.84 | 17.84 | 7.7K |
| 14:10 | 18.10 | 18.18 | 17.82 | 17.90 | 2.9K |
| 14:15 | 17.92 | 17.92 | 17.70 | 17.76 | 8.9K |
| 14:20 | 17.72 | 17.88 | 17.50 | 17.50 | 5.8K |
| 14:25 | 17.68 | 17.68 | 17.36 | 17.50 | 2.0K |
| 14:30 | 17.54 | 17.86 | 17.54 | 17.86 | 5.4K |
| 14:35 | 17.86 | 17.86 | 17.80 | 17.80 | 0.5K |
| 14:40 | 17.76 | 17.90 | 17.76 | 17.86 | 2.0K |
| 14:45 | 17.90 | 17.90 | 17.72 | 17.90 | 1.0K |
| 14:50 | 17.80 | 17.80 | 17.62 | 17.70 | 1.3K |
| 14:55 | 17.58 | 17.72 | 17.50 | 17.50 | 2.3K |
| 15:00 | 17.50 | 17.70 | 17.50 | 17.64 | 2.5K |
| 15:05 | 17.50 | 17.68 | 17.30 | 17.30 | 3.9K |
| 15:10 | 17.16 | 17.18 | 16.70 | 17.14 | 8.6K |
| 15:15 | 17.18 | 17.30 | 16.80 | 17.30 | 6.9K |
| 15:20 | 17.30 | 17.46 | 17.30 | 17.30 | 1.7K |
| 15:25 | 17.26 | 17.48 | 16.82 | 17.00 | 4.7K |
| 15:30 | 17.02 | 17.30 | 17.02 | 17.30 | 0.8K |
| 15:35 | 17.30 | 17.48 | 17.30 | 17.48 | 1.1K |
| 15:40 | 17.46 | 17.50 | 17.30 | 17.50 | 2.3K |
| 15:45 | 17.34 | 17.46 | 17.34 | 17.46 | 0.2K |
| 15:50 | 17.34 | 17.70 | 17.34 | 17.70 | 5.7K |
| 15:55 | 17.70 | 17.90 | 17.70 | 17.88 | 8.0K |
| 16:00 | 17.74 | 18.02 | 17.62 | 17.62 | 9.2K |
| 16:05 | 18.00 | 18.10 | 17.50 | 17.50 | 8.7K |
| 16:10 | 17.50 | 17.88 | 17.50 | 17.74 | 1.8K |
| 16:15 | 17.74 | 17.96 | 17.74 | 17.96 | 14.3K |
| 16:20 | 17.96 | 18.00 | 17.96 | 17.98 | 5.4K |
| 16:25 | 17.98 | 17.98 | 17.86 | 17.90 | 4.3K |
| 16:30 | 17.90 | 18.00 | 17.90 | 17.96 | 2.1K |
| 16:35 | 17.92 | 18.18 | 17.86 | 17.88 | 6.7K |
| 16:40 | 17.86 | 17.90 | 17.74 | 17.88 | 10.3K |
| 16:45 | 17.90 | 17.90 | 17.76 | 17.86 | 5.4K |
| 17:00 | 17.90 | 17.90 | 17.90 | 17.90 | 11.4K |
| 17:05 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0K |