Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.60 16.60 16.60 16.60 0.1K
09:20 16.44 16.44 16.44 16.44 0.2K
09:30 16.58 16.62 16.58 16.62 0.6K
09:45 16.66 16.66 16.66 16.66 0.2K
10:15 16.68 16.68 16.68 16.68 0.2K
10:30 16.68 16.68 16.68 16.68 0.2K
10:40 16.58 16.58 16.58 16.58 0.3K
10:45 16.58 16.58 16.58 16.58 0.0K
11:05 16.50 16.50 16.50 16.50 0.0K
12:25 16.68 16.68 16.68 16.68 0.0K
12:30 16.68 16.68 16.68 16.68 0.1K
12:40 16.70 16.70 16.70 16.70 0.2K
12:45 16.70 16.70 16.70 16.70 0.0K
12:50 16.76 16.76 16.76 16.76 0.2K
12:55 16.78 16.78 16.78 16.78 0.2K
13:00 16.80 16.80 16.80 16.80 0.0K
13:05 16.80 16.80 16.80 16.80 0.0K
13:10 16.80 16.80 16.80 16.80 0.0K
13:30 16.80 16.80 16.80 16.80 0.0K
13:40 16.80 16.80 16.80 16.80 0.0K
14:00 16.80 16.80 16.70 16.70 0.2K
14:25 16.70 16.70 16.70 16.70 0.0K
15:00 16.80 16.80 16.80 16.80 0.4K
15:10 16.80 16.80 16.80 16.80 0.1K
16:00 16.72 16.72 16.72 16.72 0.1K
16:10 16.74 16.74 16.74 16.74 0.0K
16:40 16.72 16.72 16.72 16.72 0.1K
16:45 16.70 16.86 16.70 16.84 0.3K
17:00 16.86 16.86 16.86 16.86 0.1K
17:05 16.86 16.86 16.86 16.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available