Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.72 16.72 16.72 16.72 0.7K
09:05 16.72 16.72 16.72 16.72 0.4K
09:10 16.56 16.56 16.56 16.56 0.1K
09:15 16.74 16.74 16.74 16.74 0.0K
09:35 16.74 16.74 16.74 16.74 0.0K
10:00 16.76 16.76 16.76 16.76 0.0K
10:10 16.62 16.62 16.62 16.62 0.1K
10:40 16.58 16.58 16.58 16.58 0.8K
10:45 16.70 16.70 16.58 16.58 0.3K
11:00 16.56 16.56 16.56 16.56 0.7K
11:20 16.54 16.54 16.54 16.54 0.1K
12:25 16.50 16.60 16.50 16.60 0.8K
12:35 16.64 16.64 16.64 16.64 0.0K
12:40 16.64 16.64 16.64 16.64 0.0K
13:15 16.52 16.52 16.52 16.52 0.0K
13:55 16.52 16.52 16.52 16.52 0.1K
14:35 16.60 16.60 16.60 16.60 0.1K
15:05 16.54 16.54 16.54 16.54 0.4K
15:10 16.70 16.70 16.70 16.70 0.4K
15:20 16.70 16.70 16.70 16.70 0.2K
16:00 16.56 16.56 16.56 16.56 0.1K
16:05 16.70 16.70 16.70 16.70 0.5K
16:10 16.72 16.72 16.70 16.70 0.7K
16:15 16.70 16.74 16.70 16.74 1.8K
16:20 16.76 16.76 16.76 16.76 0.2K
16:30 16.76 16.76 16.76 16.76 0.4K
17:00 16.76 16.76 16.76 16.76 0.0K
17:05 16.76 16.76 16.76 16.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available