Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.00 18.04 18.00 18.04 0.2K
09:05 18.20 18.20 18.20 18.20 0.2K
09:10 18.20 18.20 18.20 18.20 0.1K
09:15 18.20 18.28 18.20 18.28 0.2K
09:20 18.26 18.26 18.26 18.26 0.2K
09:40 18.26 18.28 18.26 18.28 0.7K
09:45 18.36 18.36 18.36 18.36 0.1K
09:55 18.36 18.36 18.36 18.36 0.2K
10:00 18.36 18.36 18.36 18.36 0.1K
10:10 18.36 18.36 18.36 18.36 0.1K
10:25 18.22 18.22 18.22 18.22 0.0K
10:45 18.30 18.30 18.30 18.30 0.0K
10:55 18.30 18.30 18.30 18.30 0.0K
11:15 18.30 18.30 18.30 18.30 0.1K
11:20 18.22 18.22 18.22 18.22 0.1K
11:30 18.30 18.30 18.30 18.30 1.0K
11:35 18.22 18.22 18.22 18.22 0.1K
11:45 18.30 18.30 18.30 18.30 0.0K
12:20 18.28 18.28 18.28 18.28 0.0K
12:35 18.22 18.22 18.20 18.22 0.2K
12:40 18.22 18.22 18.22 18.22 0.0K
12:45 18.20 18.20 18.20 18.20 0.3K
12:55 18.20 18.20 18.20 18.20 0.1K
13:20 18.16 18.16 18.16 18.16 0.0K
13:55 18.20 18.20 18.20 18.20 0.0K
14:30 18.26 18.26 18.26 18.26 0.1K
14:40 18.28 18.28 18.28 18.28 0.1K
15:05 18.30 18.30 18.30 18.30 0.0K
15:10 18.30 18.36 18.28 18.36 1.0K
15:20 18.28 18.34 18.10 18.14 0.9K
15:40 18.36 18.36 18.36 18.36 0.1K
15:45 18.12 18.12 18.12 18.12 0.0K
15:50 18.40 18.40 18.40 18.40 1.0K
15:55 18.44 18.44 18.40 18.40 0.2K
16:05 18.40 18.40 18.40 18.40 0.6K
16:10 18.44 18.44 18.44 18.44 0.2K
16:20 18.30 18.30 18.30 18.30 0.5K
16:30 18.30 18.40 18.30 18.40 0.1K
16:45 18.40 18.40 18.40 18.40 0.2K
17:00 18.30 18.30 18.30 18.30 0.0K
17:05 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available