Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.20 18.40 18.20 18.40 0.1K
09:10 18.38 18.38 18.38 18.38 0.0K
09:30 18.40 18.40 18.26 18.26 0.3K
09:40 18.40 18.40 18.40 18.40 0.1K
09:45 18.42 18.44 18.42 18.44 0.2K
09:50 18.44 18.44 18.44 18.44 0.1K
10:00 18.22 18.22 18.22 18.22 0.1K
10:35 18.34 18.34 18.34 18.34 0.2K
11:00 18.40 18.40 18.40 18.40 0.0K
11:05 18.40 18.40 18.40 18.40 0.1K
11:10 18.40 18.40 18.40 18.40 0.5K
11:15 18.40 18.40 18.40 18.40 0.0K
11:20 18.40 18.40 18.40 18.40 0.4K
11:25 18.40 18.40 18.40 18.40 0.0K
12:05 18.40 18.40 18.40 18.40 0.5K
12:30 18.30 18.30 18.30 18.30 0.3K
12:35 18.30 18.30 18.30 18.30 0.2K
13:30 18.30 18.30 18.30 18.30 0.0K
14:00 18.30 18.30 18.30 18.30 0.0K
14:35 18.20 18.40 18.20 18.40 0.2K
14:50 18.36 18.36 18.36 18.36 0.0K
15:15 18.28 18.28 18.28 18.28 0.0K
15:25 18.28 18.28 18.28 18.28 0.1K
15:30 18.26 18.26 18.26 18.26 0.1K
15:35 18.28 18.28 18.28 18.28 0.0K
15:40 18.28 18.28 18.28 18.28 0.0K
15:45 18.28 18.28 18.28 18.28 0.1K
15:55 18.24 18.24 18.24 18.24 0.0K
16:00 18.20 18.20 18.20 18.20 0.4K
17:00 18.16 18.16 18.16 18.16 0.0K
17:05 18.16 18.16 18.16 18.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available