Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.76 18.00 17.76 18.00 1.2K
09:40 18.00 18.00 18.00 18.00 0.2K
09:45 18.00 18.00 18.00 18.00 0.0K
09:55 17.96 17.96 17.96 17.96 0.0K
10:00 17.96 17.96 17.86 17.86 0.1K
10:20 17.82 17.82 17.82 17.82 0.0K
10:25 17.78 17.78 17.78 17.78 0.4K
10:30 17.94 17.94 17.94 17.94 0.0K
10:35 17.76 17.76 17.76 17.76 0.1K
10:50 17.92 17.92 17.92 17.92 0.0K
11:05 17.98 17.98 17.98 17.98 0.3K
11:20 17.96 17.96 17.96 17.96 0.0K
11:35 17.96 17.96 17.96 17.96 0.1K
11:40 17.84 17.84 17.84 17.84 0.1K
11:55 17.96 17.96 17.96 17.96 0.0K
12:10 17.94 17.94 17.94 17.94 0.1K
12:20 17.88 17.88 17.88 17.88 0.1K
12:25 17.94 17.94 17.94 17.94 0.0K
13:10 17.86 17.86 17.86 17.86 0.0K
13:15 17.86 17.86 17.86 17.86 0.0K
13:45 17.86 17.94 17.86 17.94 0.1K
13:50 17.94 17.94 17.94 17.94 0.0K
14:15 17.90 17.90 17.90 17.90 0.0K
14:20 17.90 17.90 17.90 17.90 0.2K
14:35 17.92 17.92 17.92 17.92 0.0K
14:40 17.98 18.02 17.98 18.02 1.0K
15:30 18.04 18.04 18.04 18.04 0.0K
15:35 17.92 17.94 17.92 17.94 0.4K
16:30 17.94 17.94 17.94 17.94 0.0K
16:35 17.94 17.94 17.74 17.74 1.9K
16:40 17.74 17.74 17.74 17.74 0.0K
16:45 17.74 17.74 17.74 17.74 0.0K
17:00 17.92 17.92 17.92 17.92 0.1K
17:05 17.92 17.92 17.92 17.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available