Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.48 17.48 17.48 17.48 0.2K
09:05 17.46 17.46 17.46 17.46 0.0K
09:40 17.48 17.48 17.48 17.48 0.0K
10:20 17.46 17.46 17.46 17.46 0.0K
10:25 17.46 17.46 17.46 17.46 0.1K
10:35 17.32 17.32 17.32 17.32 0.2K
10:40 17.40 17.40 17.40 17.40 0.1K
11:05 17.40 17.40 17.40 17.40 0.0K
12:00 17.40 17.40 17.40 17.40 0.2K
12:40 17.40 17.40 17.32 17.32 0.0K
12:45 17.40 17.40 17.32 17.32 0.1K
13:25 17.40 17.48 17.40 17.48 0.1K
13:45 17.48 17.48 17.48 17.48 0.3K
14:20 17.48 17.48 17.48 17.48 0.0K
14:55 17.40 17.40 17.40 17.40 0.1K
15:25 17.24 17.24 17.24 17.24 0.6K
15:40 17.38 17.38 17.38 17.38 0.0K
17:00 17.38 17.38 17.38 17.38 0.0K
17:05 17.38 17.38 17.38 17.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available