Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.20 19.10 19.20 5.4K
09:05 19.20 19.20 19.20 19.20 0.9K
09:10 19.26 19.30 19.24 19.30 0.8K
09:15 19.30 19.30 19.24 19.24 2.8K
09:20 19.24 19.24 19.20 19.24 0.3K
09:25 19.24 19.24 19.24 19.24 0.0K
09:30 19.24 19.24 19.24 19.24 0.1K
09:35 19.20 19.20 19.20 19.20 0.3K
09:50 19.24 19.24 19.24 19.24 0.3K
10:00 19.10 19.10 19.10 19.10 0.3K
10:10 19.28 19.28 19.28 19.28 0.3K
10:20 19.28 19.28 19.28 19.28 0.0K
10:35 19.28 19.28 19.20 19.20 0.8K
10:45 19.20 19.20 19.20 19.20 0.1K
10:50 19.20 19.20 19.20 19.20 0.0K
10:55 19.20 19.20 19.20 19.20 0.3K
11:00 19.20 19.20 19.20 19.20 0.3K
11:45 19.20 19.20 19.20 19.20 1.4K
11:50 19.30 19.42 19.30 19.42 4.3K
11:55 19.42 19.50 19.40 19.48 1.9K
12:20 19.38 19.40 19.38 19.40 0.3K
12:35 19.24 19.24 19.24 19.24 0.0K
12:40 19.22 19.22 19.22 19.22 0.4K
13:05 19.22 19.22 19.22 19.22 0.2K
13:10 19.22 19.22 19.22 19.22 0.1K
13:40 19.22 19.22 19.20 19.20 0.1K
13:45 19.20 19.20 19.20 19.20 1.5K
14:10 19.10 19.10 19.10 19.10 0.7K
14:15 19.10 19.10 19.10 19.10 0.5K
14:25 19.10 19.10 19.10 19.10 0.1K
14:35 19.10 19.30 19.10 19.30 0.7K
14:40 19.38 19.38 19.38 19.38 1.0K
14:50 19.40 19.40 19.40 19.40 0.6K
15:20 19.14 19.20 19.14 19.20 0.1K
15:55 19.20 19.20 19.20 19.20 0.1K
16:10 19.10 19.10 19.04 19.04 0.9K
16:15 19.04 19.04 19.02 19.04 0.2K
16:25 19.18 19.20 19.18 19.20 0.4K
16:30 19.20 19.20 19.20 19.20 0.1K
16:35 19.22 19.22 19.22 19.22 0.2K
16:40 19.20 19.26 19.20 19.26 0.1K
16:45 19.20 19.20 19.20 19.20 0.0K
17:00 19.20 19.20 19.20 19.20 0.0K
17:05 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available