Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.18 19.18 19.00 19.00 2.7K
09:05 19.02 19.02 19.02 19.02 0.3K
09:15 19.04 19.04 19.04 19.04 0.1K
09:25 19.00 19.00 18.98 18.98 0.5K
09:35 18.92 18.92 18.92 18.92 1.0K
09:40 19.18 19.18 19.18 19.18 0.0K
10:20 19.04 19.04 19.04 19.04 0.1K
11:00 19.00 19.00 19.00 19.00 0.0K
11:35 19.00 19.00 19.00 19.00 0.2K
11:50 19.08 19.08 19.08 19.08 0.0K
12:20 19.02 19.02 19.02 19.02 0.1K
13:00 19.08 19.18 19.08 19.18 1.7K
14:45 19.04 19.04 19.04 19.04 0.2K
14:50 19.14 19.14 19.14 19.14 0.0K
15:05 19.04 19.04 19.04 19.04 0.1K
15:15 19.00 19.00 19.00 19.00 1.8K
15:20 19.00 19.00 19.00 19.00 0.0K
15:50 18.98 18.98 18.98 18.98 0.1K
15:55 18.96 19.00 18.92 18.92 1.1K
16:00 19.04 19.04 19.04 19.04 1.1K
16:10 19.04 19.04 19.04 19.04 0.8K
16:30 19.00 19.00 19.00 19.00 0.0K
16:35 19.04 19.04 19.04 19.04 0.2K
16:40 19.00 19.00 19.00 19.00 0.0K
16:45 19.00 19.00 19.00 19.00 0.3K
17:00 19.04 19.04 19.04 19.04 0.1K
17:05 19.04 19.04 19.04 19.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available