Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19.04 19.04 19.04 19.04 0.1K
09:10 19.20 19.20 19.00 19.00 1.0K
09:15 18.94 19.00 18.94 19.00 0.4K
09:30 18.92 18.98 18.92 18.98 0.3K
09:35 18.98 19.00 18.98 19.00 0.2K
09:40 18.90 18.90 18.60 18.90 2.9K
09:45 18.90 18.90 18.90 18.90 0.1K
09:55 18.90 18.90 18.90 18.90 0.0K
10:00 18.92 18.92 18.92 18.92 0.0K
10:05 18.90 18.90 18.80 18.80 0.6K
10:10 18.74 18.80 18.72 18.72 0.7K
10:15 18.80 18.80 18.80 18.80 0.5K
10:20 18.80 18.80 18.80 18.80 0.1K
10:25 18.80 18.80 18.80 18.80 1.2K
10:30 18.94 18.98 18.94 18.98 0.6K
10:35 18.98 18.98 18.98 18.98 0.0K
10:45 19.00 19.00 19.00 19.00 0.0K
10:50 18.98 18.98 18.98 18.98 0.0K
11:00 18.98 18.98 18.98 18.98 0.0K
11:20 18.96 18.96 18.96 18.96 0.0K
11:45 18.84 18.84 18.84 18.84 0.0K
12:05 18.84 18.84 18.84 18.84 0.1K
12:25 18.84 18.84 18.84 18.84 0.0K
12:35 18.82 18.82 18.82 18.82 0.2K
12:40 18.84 18.84 18.84 18.84 0.0K
12:50 18.84 18.84 18.84 18.84 0.0K
13:10 18.88 18.88 18.88 18.88 0.0K
13:15 18.88 18.88 18.88 18.88 0.1K
13:30 18.78 18.78 18.78 18.78 0.2K
13:40 18.84 18.84 18.84 18.84 0.0K
13:45 18.88 18.88 18.88 18.88 0.0K
14:00 18.78 18.78 18.78 18.78 0.6K
14:20 18.80 18.84 18.80 18.84 0.2K
14:25 18.86 18.90 18.80 18.90 0.0K
14:40 18.92 18.92 18.92 18.92 0.1K
15:00 18.92 18.92 18.92 18.92 0.1K
15:05 18.82 18.92 18.82 18.82 0.2K
15:10 18.82 18.82 18.82 18.82 0.0K
15:15 18.82 18.90 18.82 18.90 0.3K
15:45 18.92 18.92 18.92 18.92 0.0K
16:10 18.88 18.88 18.88 18.88 0.2K
16:25 18.88 18.88 18.88 18.88 0.1K
16:45 18.82 18.82 18.80 18.80 0.4K
17:00 18.78 18.78 18.78 18.78 0.2K
17:05 18.78 18.78 18.78 18.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available