Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.40 24.40 24.30 24.30 2.0K
09:05 24.30 24.35 24.30 24.35 0.3K
09:10 24.40 24.45 24.40 24.45 0.8K
09:15 24.30 24.35 24.15 24.35 0.4K
09:20 24.10 24.10 24.10 24.10 0.0K
09:25 24.40 24.40 24.40 24.40 0.0K
09:30 24.40 24.50 24.20 24.50 1.7K
09:35 24.50 25.00 24.50 25.00 3.2K
09:40 24.85 25.10 24.85 25.10 2.1K
09:45 25.15 25.15 25.00 25.00 0.4K
09:50 25.20 25.20 24.75 25.20 0.7K
09:55 25.20 25.45 25.20 25.45 3.6K
10:00 25.45 25.45 25.40 25.40 0.4K
10:05 25.40 25.45 25.40 25.45 0.6K
10:10 25.45 25.50 25.40 25.40 1.2K
10:15 25.40 25.40 25.40 25.40 0.3K
10:20 25.40 25.40 25.20 25.20 0.3K
10:25 25.15 25.15 25.15 25.15 0.0K
10:30 25.00 25.00 24.85 25.00 3.2K
10:35 24.85 25.15 24.75 25.15 2.9K
10:40 25.30 25.30 25.30 25.30 0.1K
10:45 25.20 25.25 25.20 25.20 0.3K
10:50 25.25 25.25 25.25 25.25 0.3K
10:55 25.00 25.00 25.00 25.00 0.2K
11:00 24.80 25.30 24.80 25.30 0.7K
11:10 25.30 25.30 25.30 25.30 0.1K
11:20 25.15 25.25 25.15 25.15 0.0K
11:25 25.15 25.25 25.15 25.15 0.5K
11:30 25.30 25.30 25.10 25.30 0.2K
11:35 25.30 25.30 25.15 25.30 0.1K
11:45 25.10 25.10 25.10 25.10 1.4K
11:50 25.10 25.10 25.10 25.10 0.0K
11:55 25.10 25.10 25.10 25.10 0.3K
12:00 25.10 25.10 25.10 25.10 0.4K
12:05 25.05 25.10 24.90 24.90 0.7K
12:10 25.10 25.10 24.90 24.90 0.2K
12:15 25.00 25.00 24.90 24.90 0.9K
12:20 25.10 25.10 25.10 25.10 0.1K
12:25 25.00 25.00 25.00 25.00 0.0K
12:30 24.80 25.00 24.80 24.90 0.4K
12:35 25.00 25.00 25.00 25.00 0.0K
12:40 24.90 24.90 24.75 24.75 0.2K
12:45 25.00 25.00 25.00 25.00 0.8K
12:55 25.00 25.00 25.00 25.00 0.0K
13:00 24.70 24.70 24.70 24.70 1.7K
13:05 24.90 24.90 24.90 24.90 0.1K
13:10 24.70 24.70 24.70 24.70 0.4K
13:25 24.90 24.90 24.70 24.70 0.2K
13:45 24.85 24.90 24.85 24.90 0.2K
13:50 24.90 24.90 24.90 24.90 0.0K
14:05 24.70 24.70 24.70 24.70 0.3K
14:10 24.85 24.85 24.80 24.80 0.1K
14:20 24.80 24.80 24.80 24.80 0.0K
14:25 24.80 24.80 24.80 24.80 0.0K
14:30 24.80 24.80 24.80 24.80 0.0K
14:35 24.80 24.80 24.70 24.70 0.1K
14:40 24.75 24.75 24.75 24.75 0.0K
14:45 24.80 24.80 24.80 24.80 0.2K
14:50 24.85 24.85 24.70 24.70 0.0K
14:55 24.70 24.70 24.70 24.70 0.1K
15:00 24.70 24.85 24.70 24.70 0.3K
15:05 24.90 24.90 24.90 24.90 0.0K
15:10 24.90 24.90 24.90 24.90 0.0K
15:15 24.90 24.90 24.90 24.90 0.1K
15:20 24.90 24.90 24.90 24.90 0.3K
15:25 24.85 24.85 24.85 24.85 0.2K
15:30 24.75 24.90 24.75 24.90 0.1K
15:40 24.85 24.85 24.85 24.85 0.1K
15:45 24.85 24.90 24.70 24.90 0.2K
15:50 24.90 24.90 24.90 24.90 0.3K
15:55 25.00 25.00 24.90 24.90 0.1K
16:00 25.00 25.00 24.75 24.75 0.2K
16:05 24.95 24.95 24.70 24.70 0.4K
16:10 24.90 24.90 24.55 24.55 1.0K
16:20 24.95 24.95 24.75 24.75 0.5K
16:25 24.65 24.65 24.50 24.50 2.0K
16:30 24.60 24.60 24.55 24.55 0.1K
16:35 24.60 24.65 24.55 24.65 0.3K
16:40 24.70 24.90 24.70 24.90 0.3K
16:45 24.70 24.70 24.70 24.70 0.2K
17:00 24.70 24.70 24.70 24.70 0.4K
17:05 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available