Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.60 29.60 29.35 29.40 0.8K
09:05 29.40 29.40 29.35 29.40 0.4K
09:10 29.75 29.75 29.75 29.75 1.5K
09:15 29.75 29.75 29.75 29.75 0.1K
09:20 29.75 29.75 29.75 29.75 0.1K
09:25 29.75 29.75 29.55 29.55 0.3K
09:30 29.55 29.80 29.55 29.80 0.7K
09:35 29.75 29.75 29.75 29.75 0.1K
09:40 29.75 29.80 29.75 29.80 0.4K
09:45 29.85 29.85 29.55 29.85 0.3K
10:00 29.85 29.85 29.85 29.85 0.5K
10:05 29.65 29.85 29.65 29.85 0.2K
10:10 29.80 29.80 29.80 29.80 0.0K
10:15 29.70 30.00 29.70 29.75 0.9K
10:20 29.95 29.95 29.95 29.95 0.0K
10:30 30.00 30.00 30.00 30.00 0.3K
10:35 29.95 30.00 29.95 30.00 0.1K
10:40 29.60 29.80 29.60 29.60 0.6K
10:45 29.80 29.80 29.70 29.70 0.0K
10:55 29.65 29.70 29.65 29.70 0.2K
11:00 29.75 29.75 29.75 29.75 0.3K
11:05 29.65 29.65 29.65 29.65 0.1K
11:15 29.85 29.85 29.85 29.85 0.1K
11:20 29.70 29.70 29.70 29.70 0.1K
11:35 29.70 29.70 29.70 29.70 2.6K
11:40 29.90 29.90 29.90 29.90 0.0K
11:45 29.80 29.80 29.70 29.70 0.0K
11:50 29.70 29.70 29.70 29.70 0.0K
11:55 29.80 29.80 29.80 29.80 0.0K
12:00 29.90 29.90 29.90 29.90 0.1K
12:05 29.85 29.85 29.85 29.85 0.1K
12:10 29.90 29.90 29.90 29.90 0.0K
12:15 29.75 29.85 29.75 29.85 0.3K
12:25 29.90 29.90 29.90 29.90 0.5K
12:30 29.95 29.95 29.95 29.95 0.3K
12:40 30.00 30.00 30.00 30.00 0.4K
12:45 30.05 30.05 30.05 30.05 0.2K
12:50 30.20 30.20 29.75 30.20 0.2K
12:55 30.15 30.15 29.75 29.75 0.0K
13:00 30.15 30.15 30.15 30.15 0.0K
13:05 30.15 30.15 30.15 30.15 0.0K
13:10 30.00 30.15 30.00 30.00 0.2K
13:20 30.15 30.15 30.15 30.15 0.1K
13:25 30.15 30.15 29.95 29.95 0.3K
13:30 29.95 30.10 29.95 30.10 0.3K
13:35 30.10 30.10 30.10 30.10 0.2K
13:40 30.05 30.05 30.05 30.05 0.0K
13:45 30.00 30.15 30.00 30.15 0.0K
13:55 30.15 30.15 30.15 30.15 0.0K
14:05 30.15 30.20 30.15 30.15 0.2K
14:10 30.05 30.05 30.05 30.05 0.0K
14:15 30.05 30.05 30.05 30.05 0.2K
14:20 29.95 29.95 29.95 29.95 1.6K
14:25 29.90 29.90 29.90 29.90 0.0K
14:30 29.95 29.95 29.75 29.75 0.6K
15:00 29.95 30.05 29.95 30.05 1.2K
15:10 30.00 30.00 30.00 30.00 0.1K
15:15 30.00 30.00 30.00 30.00 0.0K
15:25 30.00 30.00 30.00 30.00 0.2K
15:30 29.95 29.95 29.95 29.95 0.4K
15:35 29.85 29.85 29.75 29.75 1.0K
15:40 29.80 29.80 29.75 29.75 0.0K
15:50 29.85 29.85 29.70 29.70 0.1K
15:55 29.85 29.85 29.85 29.85 0.0K
16:05 29.85 29.85 29.85 29.85 0.2K
16:15 30.00 30.00 30.00 30.00 0.3K
16:20 30.00 30.00 29.90 29.90 0.3K
16:25 29.80 29.95 29.80 29.80 0.1K
16:30 30.00 30.00 29.80 29.95 0.0K
16:40 29.80 29.80 29.80 29.80 0.0K
16:45 29.80 29.80 29.80 29.80 0.2K
17:00 30.00 30.00 30.00 30.00 0.2K
17:05 30.00 30.00 30.00 30.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available