Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.90 23.90 23.20 23.20 10.9K
09:05 23.05 23.05 22.70 22.80 12.0K
09:10 22.80 23.10 22.70 23.10 8.1K
09:15 23.20 23.45 23.00 23.05 2.7K
09:20 23.05 23.25 22.90 23.25 2.6K
09:25 23.20 23.45 23.20 23.45 1.4K
09:30 23.40 23.70 23.40 23.70 3.2K
09:35 23.60 23.90 23.60 23.85 8.3K
09:40 23.90 24.20 23.85 24.15 10.0K
09:45 24.00 24.30 24.00 24.30 11.8K
09:50 24.30 24.60 24.30 24.45 23.7K
09:55 24.55 24.60 24.45 24.50 6.7K
10:00 24.50 24.65 24.35 24.65 6.4K
10:05 24.70 24.70 24.50 24.65 2.9K
10:10 24.65 24.65 24.60 24.60 1.8K
10:15 24.60 24.60 24.00 24.20 11.7K
10:20 24.20 24.20 23.90 24.00 4.9K
10:25 24.25 24.35 24.00 24.35 2.2K
10:30 24.40 24.45 24.20 24.45 3.2K
10:35 24.35 24.45 24.35 24.45 0.2K
10:40 24.45 24.50 24.30 24.40 8.9K
10:45 24.20 24.45 24.20 24.40 4.4K
10:50 24.30 24.30 24.20 24.30 0.5K
10:55 24.70 24.70 24.50 24.50 6.1K
11:00 24.50 24.55 24.40 24.40 0.8K
11:05 24.40 24.50 24.30 24.30 0.8K
11:10 24.30 24.30 24.30 24.30 0.0K
11:15 24.35 24.35 24.35 24.35 0.0K
11:20 24.30 24.30 24.15 24.15 0.7K
11:25 24.15 24.20 24.15 24.20 0.2K
11:30 24.10 24.20 24.05 24.20 0.8K
11:35 24.20 24.35 24.20 24.35 3.1K
11:40 24.35 24.35 24.35 24.35 0.5K
11:45 24.20 24.35 24.20 24.20 0.9K
11:50 24.20 24.20 24.20 24.20 0.1K
11:55 24.10 24.40 24.10 24.40 1.4K
12:00 24.40 24.40 24.15 24.15 0.1K
12:10 24.45 24.45 24.10 24.25 3.6K
12:15 24.25 24.35 24.25 24.35 0.1K
12:20 24.10 24.35 24.10 24.35 0.2K
12:25 24.45 24.45 24.45 24.45 2.6K
12:30 24.30 24.30 24.30 24.30 0.2K
12:35 24.30 24.30 24.30 24.30 0.1K
12:40 24.10 24.10 24.10 24.10 0.0K
12:45 24.30 24.30 24.30 24.30 0.2K
12:50 24.10 24.25 24.10 24.15 1.5K
12:55 24.25 24.25 24.05 24.20 1.8K
13:00 24.05 24.10 24.00 24.10 0.6K
13:05 24.15 24.20 24.15 24.20 0.2K
13:10 24.10 24.20 24.10 24.20 0.6K
13:15 24.20 24.40 24.20 24.40 12.8K
13:20 24.45 24.60 24.45 24.55 6.8K
13:25 24.55 24.55 24.40 24.50 0.9K
13:30 24.20 24.55 24.20 24.45 3.2K
13:35 24.45 24.50 24.45 24.50 1.0K
13:40 24.55 24.55 24.45 24.45 1.0K
13:45 24.45 24.45 24.45 24.45 0.2K
13:50 24.55 24.55 24.55 24.55 0.0K
13:55 24.55 24.55 24.50 24.55 0.3K
14:00 24.55 24.55 24.50 24.50 0.2K
14:05 24.35 24.35 24.35 24.35 0.1K
14:15 24.50 24.50 24.35 24.35 0.1K
14:20 24.35 24.35 24.35 24.35 0.1K
14:25 24.50 24.50 24.35 24.35 1.1K
14:30 24.50 24.50 24.35 24.35 0.5K
14:40 24.35 24.35 24.35 24.35 0.0K
14:45 24.35 24.35 24.35 24.35 0.3K
14:55 24.50 24.50 24.50 24.50 2.9K
15:00 24.25 24.25 24.25 24.25 0.2K
15:05 24.25 24.25 24.25 24.25 0.0K
15:10 24.40 24.40 24.40 24.40 1.1K
15:15 24.45 24.50 24.45 24.50 0.3K
15:20 24.50 24.55 24.45 24.55 0.8K
15:25 24.50 24.50 24.45 24.50 0.2K
15:30 24.40 24.55 24.40 24.55 1.0K
15:35 24.50 24.50 24.45 24.45 0.1K
15:40 24.50 24.50 24.50 24.50 0.1K
15:45 24.45 24.55 24.45 24.50 0.8K
15:50 24.55 24.55 24.55 24.55 0.2K
15:55 24.45 24.50 24.45 24.45 1.3K
16:00 24.45 24.50 24.40 24.50 0.3K
16:05 24.50 24.50 24.50 24.50 0.0K
16:10 24.40 24.50 24.40 24.50 0.4K
16:20 24.50 24.55 24.45 24.55 1.6K
16:25 24.55 24.65 24.55 24.65 6.9K
16:30 24.65 24.75 24.60 24.60 5.6K
16:35 24.70 24.75 24.70 24.75 1.3K
16:40 24.70 24.70 24.65 24.70 1.6K
16:45 24.70 24.75 24.60 24.60 2.8K
17:00 24.65 24.65 24.65 24.65 0.5K
17:05 24.65 24.65 24.65 24.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available