22.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24.45 | 24.45 | 24.45 | 24.45 | 1.0K |
| 09:05 | 24.65 | 24.70 | 24.50 | 24.50 | 0.5K |
| 09:10 | 24.50 | 24.80 | 24.50 | 24.80 | 0.2K |
| 09:15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.2K |
| 09:20 | 24.70 | 24.75 | 24.55 | 24.75 | 1.8K |
| 09:25 | 24.75 | 24.80 | 24.75 | 24.80 | 0.2K |
| 09:30 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
| 09:35 | 24.60 | 24.90 | 24.60 | 24.90 | 2.5K |
| 09:40 | 24.90 | 24.95 | 24.80 | 24.95 | 1.6K |
| 09:45 | 24.95 | 25.00 | 24.65 | 25.00 | 1.4K |
| 09:50 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 09:55 | 25.15 | 25.40 | 25.15 | 25.40 | 12.8K |
| 10:00 | 25.35 | 25.35 | 25.30 | 25.30 | 0.7K |
| 10:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 10:10 | 25.20 | 25.30 | 25.20 | 25.30 | 0.4K |
| 10:15 | 25.30 | 25.40 | 25.10 | 25.35 | 0.8K |
| 10:25 | 25.10 | 25.30 | 25.10 | 25.30 | 0.1K |
| 10:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 10:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:45 | 25.10 | 25.10 | 25.05 | 25.05 | 0.9K |
| 10:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 10:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:00 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 11:10 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 11:20 | 25.25 | 25.25 | 25.10 | 25.10 | 0.1K |
| 11:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 11:30 | 25.25 | 25.25 | 24.95 | 24.95 | 0.9K |
| 11:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 11:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 12:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:10 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0K |
| 12:15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 12:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 12:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 12:50 | 25.00 | 25.20 | 25.00 | 25.20 | 0.3K |
| 12:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 13:05 | 24.95 | 24.95 | 24.95 | 24.95 | 0.1K |
| 13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 13:25 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 13:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 13:35 | 25.20 | 25.20 | 25.00 | 25.00 | 0.1K |
| 13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 14:05 | 25.05 | 25.10 | 25.05 | 25.10 | 0.2K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 14:30 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 14:35 | 25.15 | 25.15 | 24.90 | 24.90 | 0.2K |
| 14:50 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0K |
| 14:55 | 24.85 | 24.85 | 24.85 | 24.85 | 0.7K |
| 15:00 | 24.85 | 25.10 | 24.85 | 25.10 | 0.1K |
| 15:05 | 24.85 | 24.95 | 24.85 | 24.95 | 0.0K |
| 15:25 | 25.00 | 25.00 | 24.80 | 24.80 | 1.3K |
| 15:30 | 24.80 | 24.80 | 24.60 | 24.60 | 3.2K |
| 15:35 | 24.55 | 24.75 | 24.55 | 24.60 | 0.3K |
| 15:40 | 24.55 | 24.55 | 24.50 | 24.50 | 0.6K |
| 15:45 | 24.50 | 24.50 | 24.50 | 24.50 | 0.3K |
| 15:50 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 15:55 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 16:00 | 24.50 | 24.50 | 24.50 | 24.50 | 2.6K |
| 16:05 | 24.50 | 24.70 | 24.50 | 24.70 | 0.2K |
| 16:10 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 16:15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 16:20 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 16:25 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 16:30 | 24.80 | 24.80 | 24.70 | 24.70 | 0.2K |
| 16:45 | 24.70 | 24.90 | 24.70 | 24.90 | 0.4K |
| 17:00 | 24.70 | 24.70 | 24.70 | 24.70 | 0.3K |
| 17:05 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |