Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
22.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.00 24.90 24.95 0.3K
09:05 24.95 24.95 24.95 24.95 0.0K
09:10 24.95 24.95 24.90 24.90 0.0K
09:15 24.90 24.90 24.55 24.55 0.1K
09:20 24.90 24.90 24.55 24.55 0.2K
09:25 24.60 24.85 24.60 24.85 0.1K
09:30 24.60 24.60 24.60 24.60 0.1K
09:35 24.85 24.85 24.85 24.85 0.0K
09:40 24.85 24.85 24.65 24.65 0.0K
09:45 24.90 24.90 24.90 24.90 0.4K
09:55 24.65 24.65 24.65 24.65 0.1K
10:05 24.65 24.65 24.65 24.65 0.1K
10:10 24.75 24.75 24.60 24.60 0.2K
10:15 24.60 24.60 24.60 24.60 0.2K
10:20 24.75 24.75 24.75 24.75 0.0K
10:25 24.75 24.80 24.75 24.80 0.2K
10:30 24.80 24.80 24.80 24.80 0.2K
10:40 24.80 24.80 24.80 24.80 0.0K
10:45 24.80 24.90 24.60 24.60 0.6K
10:50 24.90 24.90 24.90 24.90 0.0K
11:00 24.90 24.90 24.90 24.90 0.1K
11:10 24.90 24.90 24.90 24.90 0.0K
11:40 24.80 24.90 24.80 24.80 0.7K
11:50 24.80 24.80 24.80 24.80 0.0K
12:15 24.80 24.90 24.80 24.90 0.1K
12:20 24.85 24.85 24.80 24.80 0.1K
12:30 24.90 24.90 24.90 24.90 0.1K
12:40 24.85 24.85 24.85 24.85 0.0K
12:45 24.85 24.85 24.85 24.85 0.0K
12:50 24.85 24.85 24.60 24.85 0.5K
12:55 24.85 24.85 24.85 24.85 0.0K
13:05 24.80 24.80 24.65 24.80 0.2K
13:15 24.65 24.65 24.65 24.65 0.1K
13:20 24.80 24.80 24.55 24.60 0.9K
13:30 24.65 24.80 24.65 24.80 0.2K
13:35 24.80 24.80 24.80 24.80 0.0K
13:40 24.80 24.80 24.80 24.80 0.0K
14:15 24.80 24.80 24.60 24.70 0.2K
14:20 24.70 24.70 24.70 24.70 0.2K
14:25 24.70 24.70 24.60 24.60 1.1K
14:30 24.55 24.55 24.55 24.55 1.4K
14:40 24.50 24.55 24.50 24.55 0.6K
14:50 24.50 24.50 24.50 24.50 1.9K
14:55 24.65 24.65 24.45 24.45 0.1K
15:00 24.45 24.45 24.40 24.40 2.2K
15:05 24.30 24.35 24.20 24.20 3.0K
15:10 24.20 24.20 24.10 24.10 2.7K
15:20 24.20 24.25 24.20 24.25 0.2K
15:25 24.25 24.25 24.15 24.15 0.5K
15:30 24.05 24.05 23.25 23.70 6.7K
15:35 23.75 24.05 23.75 24.00 1.0K
15:40 24.30 24.30 24.30 24.30 5.5K
15:45 24.35 24.35 24.35 24.35 0.2K
15:50 24.30 24.30 24.30 24.30 0.0K
15:55 24.30 24.35 24.30 24.30 0.2K
16:00 24.40 24.40 24.30 24.40 0.0K
16:05 24.40 24.40 24.40 24.40 0.2K
16:10 24.40 24.40 24.40 24.40 0.1K
16:15 24.40 24.45 24.40 24.45 0.5K
16:20 24.45 24.45 24.40 24.40 0.1K
16:25 24.35 24.35 24.35 24.35 0.1K
16:30 24.30 24.30 24.30 24.30 0.3K
16:40 24.35 24.45 24.35 24.45 1.1K
16:45 24.35 24.50 24.35 24.50 0.4K
17:00 24.35 24.35 24.35 24.35 0.5K
17:05 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available