Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
24.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.35 23.35 23.35 23.35 0.4K
09:05 23.10 23.10 23.10 23.10 0.2K
09:15 23.10 23.30 23.10 23.30 0.1K
09:25 22.70 22.70 22.70 22.70 1.8K
09:30 22.75 22.75 22.70 22.75 0.1K
09:40 22.60 23.25 22.60 23.25 1.6K
09:50 23.25 23.25 23.25 23.25 0.6K
09:55 22.90 22.90 22.90 22.90 0.0K
10:00 23.20 23.20 23.20 23.20 0.1K
10:30 23.15 23.15 23.05 23.05 0.0K
10:35 23.05 23.05 22.85 22.85 0.4K
10:55 22.95 22.95 22.95 22.95 0.0K
11:00 22.95 22.95 22.95 22.95 0.0K
11:15 22.95 22.95 22.95 22.95 0.0K
11:30 23.00 23.00 23.00 23.00 0.1K
11:35 23.15 23.20 23.15 23.20 0.2K
12:05 23.20 23.20 23.20 23.20 0.2K
12:10 23.15 23.15 23.15 23.15 0.2K
12:15 23.15 23.15 23.15 23.15 0.1K
12:30 23.15 23.15 23.15 23.15 0.3K
13:05 23.20 23.20 23.20 23.20 0.2K
13:10 23.35 23.35 23.15 23.15 0.0K
13:30 23.15 23.15 23.15 23.15 0.4K
13:35 22.95 22.95 22.95 22.95 4.0K
13:55 23.05 23.05 23.05 23.05 0.0K
14:10 23.15 23.15 23.15 23.15 0.0K
14:55 23.00 23.00 23.00 23.00 0.0K
15:05 23.00 23.00 23.00 23.00 0.0K
15:10 23.00 23.00 23.00 23.00 0.0K
15:15 23.00 23.00 23.00 23.00 0.0K
15:25 23.00 23.00 23.00 23.00 0.0K
15:30 23.15 23.15 23.15 23.15 0.0K
15:40 23.00 23.25 23.00 23.25 0.2K
15:45 23.25 23.25 23.25 23.25 0.1K
15:55 23.35 23.35 23.35 23.35 0.1K
16:05 23.00 23.00 23.00 23.00 0.0K
16:10 23.20 23.20 23.20 23.20 0.0K
16:25 23.25 23.25 23.25 23.25 0.0K
16:30 23.25 23.30 23.25 23.30 0.0K
16:35 23.25 23.25 23.25 23.25 0.0K
16:40 23.30 23.30 23.30 23.30 0.2K
16:45 23.30 23.35 23.30 23.35 0.1K
17:00 23.30 23.30 23.30 23.30 0.4K
17:05 23.30 23.30 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available