Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
24.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.15 24.50 24.15 24.50 0.5K
09:05 24.05 24.05 24.05 24.05 0.0K
09:10 24.05 24.05 24.05 24.05 0.0K
09:45 24.05 24.05 24.05 24.05 0.4K
10:00 24.05 24.05 24.00 24.00 0.1K
10:05 24.00 24.00 24.00 24.00 1.0K
10:10 23.95 23.95 23.95 23.95 0.1K
10:15 23.95 24.05 23.95 24.05 0.2K
10:25 23.75 23.75 23.75 23.75 0.6K
10:35 23.80 23.80 23.75 23.75 0.7K
10:40 23.90 23.90 23.75 23.75 0.1K
10:45 23.75 23.75 23.75 23.75 0.0K
11:10 23.80 23.80 23.80 23.80 0.0K
11:55 23.85 23.85 23.85 23.85 0.1K
12:00 24.15 24.15 24.15 24.15 0.1K
12:40 24.05 24.05 24.05 24.05 0.0K
12:55 23.85 24.15 23.85 24.15 0.2K
13:05 23.80 23.80 23.80 23.80 0.4K
13:15 23.80 23.80 23.80 23.80 0.2K
13:20 23.80 23.80 23.80 23.80 0.0K
13:25 23.80 23.80 23.80 23.80 0.0K
13:45 23.80 23.80 23.80 23.80 0.1K
14:00 23.75 23.75 23.75 23.75 0.0K
14:25 23.75 23.75 23.75 23.75 0.0K
14:30 23.80 23.80 23.80 23.80 0.0K
14:45 23.75 23.75 23.75 23.75 0.1K
15:05 23.80 23.80 23.75 23.75 0.1K
15:20 23.80 23.80 23.80 23.80 0.0K
15:30 23.75 23.75 23.75 23.75 0.1K
15:35 23.70 23.70 23.70 23.70 0.1K
16:00 23.80 23.80 23.80 23.80 0.0K
16:15 23.90 23.90 23.90 23.90 0.4K
16:20 23.95 23.95 23.95 23.95 0.1K
16:25 24.00 24.00 24.00 24.00 0.1K
16:35 24.00 24.00 24.00 24.00 0.1K
16:45 24.20 24.20 24.20 24.20 0.1K
17:00 24.00 24.00 24.00 24.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available